日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.25 | 117.50 | 127.00 | 117.50 | 419.19K | +5.74% | |
124.25 | 117.50 | 127.00 | 117.50 | 419.19K | +5.74% | |
117.50 | 115.00 | 119.50 | 115.00 | 34.64K | -0.42% | |
117.50 | 115.00 | 119.50 | 115.00 | 34.64K | -0.42% | |
118.00 | 112.50 | 118.50 | 112.50 | 289.90K | +3.51% | |
118.00 | 112.50 | 118.50 | 112.50 | 289.90K | +3.51% | |
114.00 | 110.00 | 114.25 | 109.00 | 30.24K | +4.59% | |
114.00 | 110.00 | 114.25 | 109.00 | 30.24K | +4.59% | |
109.00 | 106.00 | 111.75 | 106.00 | 19.97K | -0.91% | |
109.00 | 106.00 | 111.75 | 106.00 | 19.97K | -0.91% | |
110.00 | 112.00 | 112.00 | 109.00 | 10.58K | -1.79% | |
110.00 | 112.00 | 112.00 | 109.00 | 10.58K | -1.79% | |
112.00 | 108.50 | 112.00 | 108.50 | 11.20K | +2.75% | |
112.00 | 108.50 | 112.00 | 108.50 | 11.20K | +2.75% | |
109.00 | 112.00 | 114.00 | 109.00 | 42.06K | -1.13% | |
109.00 | 112.00 | 114.00 | 109.00 | 42.06K | -1.13% | |
110.25 | 110.75 | 115.00 | 109.25 | 66.41K | -0.45% | |
110.25 | 110.75 | 115.00 | 109.25 | 66.41K | -0.45% | |
110.75 | 110.00 | 110.75 | 108.00 | 40.86K | +1.61% | |
110.75 | 110.00 | 110.75 | 108.00 | 40.86K | +1.61% | |
109.00 | 107.25 | 110.00 | 107.00 | 19.97K | +1.40% | |
109.00 | 107.25 | 110.00 | 107.00 | 19.97K | +1.40% | |
107.50 | 109.50 | 110.00 | 106.50 | 23.09K | -13.48% | |
107.50 | 109.50 | 110.00 | 106.50 | 23.09K | -1.38% | |
109.00 | 106.00 | 109.75 | 105.25 | 4.04K | -0.68% | |
109.75 | 106.00 | 110.00 | 106.00 | 59.67K | +1.62% | |
108.00 | 107.00 | 110.00 | 105.00 | 17.98K | +1.65% | |
106.25 | 106.25 | 110.00 | 106.00 | 7.24K | -2.75% | |
109.25 | 111.00 | 111.00 | 105.25 | 10.05K | -0.68% | |
110.00 | 110.00 | 110.50 | 107.75 | 28.10K | +1.38% |