日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.10 | 103.95 | 103.95 | 102.10 | 5.79K | -1.83% | |
102.10 | 103.95 | 103.95 | 102.10 | 5.79K | -1.83% | |
104.00 | 102.65 | 105.80 | 102.65 | 24.13K | -0.67% | |
104.00 | 102.65 | 105.80 | 102.65 | 24.13K | -0.67% | |
104.70 | 104.70 | 104.70 | 104.70 | 5.43K | -1.97% | |
104.70 | 104.70 | 104.70 | 104.70 | 5.43K | -1.97% | |
106.80 | 106.80 | 106.80 | 106.80 | 32.20K | -1.97% | |
106.80 | 106.80 | 106.80 | 106.80 | 32.20K | -1.97% | |
108.95 | 108.95 | 108.95 | 108.95 | 4.52K | +1.97% | |
108.95 | 108.95 | 108.95 | 108.95 | 4.52K | +1.97% | |
106.85 | 106.85 | 106.85 | 106.85 | 5.57K | +1.96% | |
106.85 | 106.85 | 106.85 | 106.85 | 5.57K | +1.96% | |
104.80 | 104.80 | 104.80 | 104.80 | 4.58K | +2.00% | |
104.80 | 104.80 | 104.80 | 104.80 | 4.58K | +2.00% | |
102.75 | 102.75 | 102.75 | 102.75 | 157.44K | +1.99% | |
102.75 | 102.75 | 102.75 | 102.75 | 157.44K | +1.99% | |
100.75 | 98.80 | 100.75 | 98.80 | 10.96K | +1.97% | |
100.75 | 98.80 | 100.75 | 98.80 | 10.96K | +1.97% | |
98.80 | 99.05 | 99.05 | 98.80 | 3.15K | -1.20% | |
98.80 | 99.05 | 99.05 | 98.80 | 3.15K | -1.20% | |
100.00 | 102.00 | 102.00 | 100.00 | 18.22K | -1.96% | |
100.00 | 102.00 | 102.00 | 100.00 | 18.22K | -1.96% | |
102.00 | 103.00 | 103.00 | 102.00 | 2.16K | -1.26% | |
102.00 | 103.00 | 103.00 | 102.00 | 2.16K | -1.26% | |
103.30 | 105.00 | 105.00 | 103.30 | 1.75K | -1.99% | |
103.30 | 105.00 | 105.00 | 103.30 | 1.75K | +1.18% | |
105.40 | 107.00 | 107.00 | 105.40 | 3.72K | -2.00% | |
107.55 | 107.55 | 107.55 | 107.55 | 1.78K | -2.00% | |
109.75 | 109.75 | 109.75 | 109.75 | 1.38K | -1.97% | |
111.95 | 113.90 | 113.90 | 111.95 | 3.74K | -1.97% |