日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3851 | 0.3601 | 0.3963 | 0.3551 | 95.73K | +8.48% | |
0.3550 | 0.3610 | 0.3843 | 0.3542 | 31.67K | -3.03% | |
0.3661 | 0.3810 | 0.3919 | 0.3600 | 18.72K | -6.68% | |
0.3923 | 0.4000 | 0.4060 | 0.3810 | 6.64K | -1.92% | |
0.4000 | 0.4482 | 0.4482 | 0.4000 | 9.57K | -6.30% | |
0.4269 | 0.4030 | 0.4317 | 0.4030 | 18.58K | +3.82% | |
0.4112 | 0.4460 | 0.4460 | 0.4030 | 29.17K | -6.48% | |
0.4397 | 0.4050 | 0.4500 | 0.4050 | 72.24K | +5.70% | |
0.4160 | 0.4051 | 0.4184 | 0.4051 | 10.42K | -1.40% | |
0.4219 | 0.4075 | 0.4278 | 0.4067 | 11.38K | +3.53% | |
0.4075 | 0.4249 | 0.4399 | 0.4071 | 7.71K | +0.10% | |
0.4071 | 0.4399 | 0.4399 | 0.4050 | 14.68K | -3.05% | |
0.4199 | 0.4357 | 0.4357 | 0.4183 | 23.48K | +1.18% | |
0.4150 | 0.4350 | 0.4400 | 0.4122 | 21.88K | -6.32% | |
0.4430 | 0.4100 | 0.4439 | 0.4000 | 67.86K | +12.41% | |
0.3941 | 0.4251 | 0.4385 | 0.3918 | 20.94K | -8.35% | |
0.4300 | 0.4089 | 0.4445 | 0.4089 | 30.73K | +4.17% | |
0.4128 | 0.4000 | 0.4410 | 0.3999 | 97.65K | +5.04% | |
0.3930 | 0.4201 | 0.4525 | 0.3902 | 34.56K | -8.82% | |
0.4310 | 0.4305 | 0.4499 | 0.4101 | 5.84K | +5.12% | |
0.4100 | 0.4257 | 0.4500 | 0.4100 | 38.80K | -4.65% | |
0.4300 | 0.4400 | 0.4799 | 0.4200 | 27.30K | -2.27% | |
0.4400 | 0.4569 | 0.4569 | 0.4346 | 19.27K | +0.69% | |
0.4370 | 0.4640 | 0.4749 | 0.4300 | 56.84K | -4.04% | |
0.4554 | 0.4500 | 0.4579 | 0.4370 | 17.30K | -0.85% | |
0.4593 | 0.4788 | 0.4798 | 0.4453 | 50.63K | -5.86% | |
0.4879 | 0.4364 | 0.5199 | 0.4364 | 34.93K | +6.30% | |
0.4590 | 0.4650 | 0.4750 | 0.4510 | 21.05K | -1.21% | |
0.4646 | 0.4505 | 0.4781 | 0.4505 | 10.76K | +1.60% | |
0.4573 | 0.4750 | 0.4750 | 0.4520 | 11.70K | +18.75% |