日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.250 | 31.940 | 32.000 | 31.090 | 2.25K | +0.87% | |
30.980 | 30.780 | 31.050 | 30.780 | 1.75K | +0.91% | |
30.700 | 30.700 | 30.700 | 30.700 | 0.30K | -0.65% | |
30.900 | 30.960 | 30.960 | 30.900 | 0.80K | +0.85% | |
30.640 | 30.640 | 30.640 | 30.640 | 0.10K | +0.59% | |
30.460 | 30.380 | 30.460 | 30.380 | 2.46K | -0.20% | |
30.520 | 30.450 | 30.550 | 30.450 | 7.69K | +0.83% | |
30.270 | 30.100 | 30.300 | 30.100 | 6.73K | +0.70% | |
30.060 | 30.330 | 30.340 | 30.060 | 3.77K | -0.56% | |
30.230 | 30.100 | 30.240 | 30.100 | 24.17K | -0.33% | |
30.330 | 30.260 | 30.370 | 30.260 | 1.59K | +0.26% | |
30.250 | 30.250 | 30.300 | 30.250 | 9.08K | -0.20% | |
30.310 | 30.200 | 30.310 | 30.190 | 10.79K | +0.70% | |
30.100 | 30.070 | 30.120 | 30.070 | 2.85K | -0.53% | |
30.260 | 30.560 | 30.570 | 30.260 | 1.43K | -0.59% | |
30.440 | 30.490 | 30.490 | 30.400 | 3.90K | +0.26% | |
30.360 | 30.300 | 30.360 | 30.300 | 2.25K | +0.33% | |
30.260 | 30.310 | 30.350 | 30.220 | 4.53K | +0.50% | |
30.110 | 30.100 | 30.150 | 30.100 | 1.98K | +0.43% | |
29.980 | 29.990 | 30.030 | 29.960 | 3.37K | -0.50% | |
30.130 | 30.190 | 30.190 | 30.060 | 1.59K | -0.13% | |
30.170 | 30.350 | 30.350 | 30.120 | 2.10K | -1.41% | |
30.600 | 30.650 | 30.660 | 30.560 | 2.07K | +0.33% | |
30.500 | 30.370 | 30.500 | 30.210 | 3.20K | +1.46% | |
30.060 | 30.080 | 30.130 | 30.060 | 2.13K | -0.82% | |
30.310 | 30.120 | 30.350 | 30.100 | 10.97K | +0.93% | |
30.030 | 30.340 | 30.340 | 29.960 | 7.29K | -1.12% | |
30.370 | 30.280 | 30.430 | 30.280 | 28.63K | +1.33% | |
29.970 | 30.300 | 30.310 | 29.940 | 4.41K | -1.35% | |
30.380 | 30.540 | 30.540 | 30.380 | 2.57K | -2.78% |