日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.0100 | 3.0000 | 3.0100 | 3.0000 | 2.04K | +0.33% | |
3.0000 | 2.9300 | 3.0000 | 2.9300 | 1.60K | +7.91% | |
2.7800 | 2.6600 | 2.7800 | 2.6600 | 2.95K | +12.10% | |
2.4800 | 2.7000 | 2.7000 | 2.4800 | 1.20K | -12.98% | |
2.8500 | 2.9800 | 2.9800 | 2.8500 | 3.20K | -4.36% | |
2.9800 | 2.9800 | 2.9800 | 2.9800 | 1.00K | +4.56% | |
2.8500 | 3.1000 | 3.1000 | 2.8300 | 11.59K | -7.77% | |
3.0900 | 3.5800 | 3.5800 | 3.0900 | 2.01K | -10.43% | |
3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.10K | +4.55% | |
3.3000 | 3.5000 | 3.5000 | 3.3000 | 0.30K | -4.62% | |
3.4600 | 3.6700 | 3.6700 | 3.4600 | 1.28K | -6.49% | |
3.7000 | 3.8400 | 3.8500 | 3.7000 | 0.76K | -2.63% | |
3.8000 | 3.6900 | 3.8000 | 3.6900 | 0.60K | +5.56% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.16K | -3.23% | |
3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.10K | -3.38% | |
3.8500 | 3.9000 | 3.9000 | 3.8500 | 1.53K | -3.27% | |
3.9800 | 3.9800 | 3.9800 | 3.9800 | 1.70K | +2.58% | |
3.8800 | 3.8700 | 3.8800 | 3.8700 | 2.30K | +6.30% | |
3.6500 | 3.7000 | 3.7000 | 3.5000 | 3.51K | -1.88% | |
3.7200 | 3.7900 | 3.7900 | 3.7200 | 0.50K | -4.62% | |
3.9000 | 3.8900 | 3.9500 | 3.8500 | 2.40K | -2.01% | |
3.9800 | 3.9500 | 4.0100 | 3.9500 | 1.42K | +2.05% | |
3.9000 | 3.7100 | 3.9000 | 3.7100 | 0.30K | +7.73% | |
3.6200 | 3.6900 | 3.8500 | 3.5500 | 5.30K | +0.28% | |
3.6100 | 3.9100 | 3.9100 | 3.3900 | 5.84K | -7.67% | |
3.9100 | 4.0500 | 4.0500 | 3.7500 | 4.51K | -10.53% | |
4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.20K | +2.82% | |
4.2500 | 4.2500 | 4.2500 | 4.2400 | 1.90K | +9.82% | |
3.8700 | 4.0900 | 4.1000 | 3.7600 | 4.55K | -5.61% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 2.50K | +36.21% |