日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.050 | 10.060 | 10.080 | 10.050 | 26.33K | +0.10% | |
10.040 | 10.040 | 10.045 | 10.040 | 2.18K | 0.00% | |
10.040 | 10.050 | 10.050 | 10.030 | 52.13K | -0.20% | |
10.060 | 10.050 | 10.070 | 10.050 | 52.20K | +0.20% | |
10.040 | 10.030 | 10.040 | 10.030 | 3.03K | +0.10% | |
10.030 | 10.030 | 10.030 | 9.990 | 118.25K | -0.11% | |
10.041 | 10.040 | 10.050 | 10.040 | 1.25K | -0.14% | |
10.055 | 10.045 | 10.055 | 10.040 | 28.71K | +0.10% | |
10.045 | 10.035 | 10.050 | 10.030 | 90.67K | +0.05% | |
10.040 | 10.030 | 10.040 | 10.030 | 10.61K | +0.10% | |
10.030 | 10.024 | 10.030 | 10.024 | 9.71K | +0.10% | |
10.020 | 10.025 | 10.025 | 10.020 | 3.15K | -0.05% | |
10.025 | 10.010 | 10.030 | 10.010 | 3.96K | 0.00% | |
10.025 | 10.025 | 10.030 | 10.025 | 37.41K | -0.05% | |
10.030 | 10.010 | 10.030 | 10.010 | 69.62K | +0.10% | |
10.020 | 10.020 | 10.026 | 10.020 | 28.39K | 0.00% | |
10.020 | 10.020 | 10.030 | 10.020 | 13.64K | -0.10% | |
10.030 | 10.010 | 10.030 | 10.010 | 3.08K | +0.20% | |
10.010 | 10.010 | 10.010 | 10.010 | 162.79K | 0.00% | |
10.010 | 10.020 | 10.030 | 10.010 | 626.21K | -0.10% | |
10.020 | 10.015 | 10.020 | 10.010 | 131.71K | +0.10% | |
10.010 | 9.990 | 10.010 | 9.990 | 615.15K | +0.10% | |
10.000 | 9.993 | 10.000 | 9.990 | 18.03K | +0.05% | |
9.995 | 10.010 | 10.010 | 9.995 | 19.49K | -0.05% | |
10.000 | 10.010 | 10.010 | 10.000 | 135.29K | -0.10% | |
10.010 | 10.000 | 10.010 | 10.000 | 33.83K | +0.10% | |
10.000 | 10.000 | 10.010 | 10.000 | 179.02K | 0.00% | |
10.000 | 10.000 | 10.010 | 10.000 | 393.19K | 0.00% | |
10.000 | 10.000 | 10.000 | 10.000 | 33.99K | -0.05% | |
10.005 | 10.000 | 10.010 | 10.000 | 2.24M | -0.45% |