日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
813.00 | 822.00 | 830.00 | 802.00 | 4.30K | -1.81% | |
813.00 | 822.00 | 830.00 | 802.00 | 4.30K | -1.81% | |
828.00 | 822.00 | 837.00 | 820.00 | 1.40K | -0.12% | |
828.00 | 822.00 | 837.00 | 820.00 | 1.40K | -0.12% | |
829.00 | 851.00 | 851.00 | 800.00 | 12.10K | -2.47% | |
829.00 | 851.00 | 851.00 | 800.00 | 12.10K | -2.47% | |
850.00 | 859.00 | 869.00 | 846.00 | 5.00K | -2.52% | |
850.00 | 859.00 | 869.00 | 846.00 | 5.00K | -2.52% | |
872.00 | 887.00 | 887.00 | 854.00 | 9.10K | 0.00% | |
872.00 | 887.00 | 887.00 | 854.00 | 9.10K | 0.00% | |
872.00 | 878.00 | 878.00 | 851.00 | 4.70K | +0.23% | |
872.00 | 878.00 | 878.00 | 851.00 | 4.70K | +0.23% | |
870.00 | 874.00 | 874.00 | 850.00 | 5.90K | -0.46% | |
870.00 | 874.00 | 874.00 | 850.00 | 5.90K | -0.46% | |
874.00 | 877.00 | 877.00 | 856.00 | 1.70K | 0.00% | |
874.00 | 877.00 | 877.00 | 856.00 | 1.70K | 0.00% | |
874.00 | 844.00 | 874.00 | 843.00 | 8.40K | +4.42% | |
874.00 | 844.00 | 874.00 | 843.00 | 8.40K | +4.42% | |
837.00 | 829.00 | 843.00 | 829.00 | 5.10K | +1.95% | |
837.00 | 829.00 | 843.00 | 829.00 | 5.10K | +1.95% | |
821.00 | 828.00 | 828.00 | 821.00 | 0.60K | -0.85% | |
821.00 | 828.00 | 828.00 | 821.00 | 0.60K | -0.85% | |
828.00 | 827.00 | 828.00 | 816.00 | 3.10K | -0.36% | |
828.00 | 827.00 | 828.00 | 816.00 | 3.10K | +1.85% | |
831.00 | 852.00 | 852.00 | 830.00 | 2.90K | -0.95% | |
839.00 | 839.00 | 839.00 | 830.00 | 0.90K | 0.00% | |
839.00 | 839.00 | 840.00 | 817.00 | 2.20K | +0.12% | |
838.00 | 831.00 | 838.00 | 817.00 | 2.40K | +1.95% | |
822.00 | 827.00 | 842.00 | 821.00 | 2.10K | +1.11% | |
813.00 | 843.00 | 843.00 | 802.00 | 9.40K | -3.90% |