日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.12K | -19.57% | |
0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.12K | -19.57% | |
0.0889 | 0.0858 | 0.0889 | 0.0858 | 1.98K | +106.74% | |
0.0889 | 0.0858 | 0.0889 | 0.0858 | 1.98K | +106.74% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 1.00K | 0.00% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 1.00K | 0.00% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.78K | -35.34% | |
0.0665 | 0.0500 | 0.0665 | 0.0450 | 0.30K | +58.33% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.13K | -40.85% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 1.00K | +69.05% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.10K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.10K | -29.29% | |
0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.10K | +40.43% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.10K | 0.00% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.10K | 0.00% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 1.54K | 0.00% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 1.00K | 0.00% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.10K | 0.00% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.10K | 0.00% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.10K | -4.94% | |
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.10K | +5.95% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.10K | -49.15% | |
0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.10K | +65.20% | |
0.0500 | 0.0565 | 0.0565 | 0.0500 | 0.20K | +19.05% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.10K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.10K | -0.71% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 1.19K | +0.71% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.30K | 0.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.10K | +7.42% | |
0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.10K | -45.31% |