日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.20K | 0.00% | |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.20K | 0.00% | |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 19.70K | +0.63% | |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 19.70K | +0.63% | |
64,590.90 | 56,166.05 | 64,590.90 | 56,166.05 | 2.50K | +15.00% | |
56,166.00 | 56,166.00 | 56,166.00 | 56,166.00 | 0.20K | +15.00% | |
48,840.00 | 48,840.00 | 48,840.00 | 48,840.00 | 7.00K | 0.00% | |
48,840.00 | 48,840.00 | 48,840.00 | 48,840.00 | 14.60K | 0.00% | |
48,839.90 | 48,839.50 | 48,839.90 | 48,839.50 | 2.40K | +19.12% | |
41,000.10 | 44,918.50 | 44,918.50 | 41,000.10 | 1.60K | +4.97% | |
39,059.55 | 39,059.55 | 39,059.55 | 39,059.55 | 1.30K | +15.24% | |
33,895.05 | 33,895.90 | 33,895.90 | 33,895.05 | 4.60K | +0.21% | |
33,822.65 | 33,822.65 | 33,822.65 | 33,822.65 | 0.20K | 0.00% | |
33,822.60 | 33,822.50 | 33,822.60 | 33,822.50 | 13.00K | 0.00% | |
33,822.50 | 33,822.50 | 33,822.50 | 33,822.50 | 36.70K | 0.00% | |
33,822.45 | 33,822.45 | 33,822.45 | 33,822.45 | 13.00K | -15.00% | |
39,791.05 | 39,791.05 | 39,791.05 | 39,791.05 | 2.90K | -15.00% | |
46,813.00 | 46,813.00 | 46,813.00 | 46,813.00 | 2.10K | 0.00% | |
46,814.00 | 46,814.00 | 46,814.00 | 46,814.00 | 0.50K | 0.00% | |
46,815.65 | 46,815.65 | 46,815.65 | 46,815.65 | 0.40K | +15.00% | |
40,709.00 | 40,709.40 | 40,709.40 | 40,709.00 | 0.40K | +15.00% | |
35,399.45 | 35,399.45 | 35,399.45 | 35,399.45 | 0.30K | +17.51% | |
30,125.00 | 33,000.00 | 33,000.00 | 30,125.00 | 5.00K | 0.00% | |
30,125.00 | 30,125.00 | 30,125.00 | 30,125.00 | 0.80K | 0.00% | |
30,125.70 | 30,125.70 | 30,125.70 | 30,125.70 | 6.90K | +15.00% | |
26,195.95 | 26,196.50 | 26,196.50 | 26,195.95 | 2.00K | +14.96% | |
22,786.55 | 22,786.55 | 22,786.55 | 22,786.55 | 6.00K | +15.00% | |
19,814.35 | 19,814.35 | 19,814.35 | 19,814.35 | 8.70K | +15.00% | |
17,229.85 | 17,229.85 | 17,229.85 | 17,229.85 | 3.00K | +15.00% | |
14,982.50 | 14,982.50 | 14,982.50 | 14,982.50 | 4.10K | -76.95% |