日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
280.25 | 277.75 | 283.03 | 276.25 | 33.44K | +1.91% | |
275.00 | 286.00 | 286.00 | 275.00 | 29.99K | -1.87% | |
280.25 | 280.25 | 280.25 | 279.75 | 4.34K | 0.00% | |
280.25 | 281.00 | 281.00 | 280.49 | 1.09K | +0.18% | |
279.75 | 279.75 | 280.25 | 279.75 | 24.22K | -0.09% | |
280.00 | 286.00 | 286.00 | 279.75 | 8.45K | +0.09% | |
279.75 | 282.00 | 282.00 | 279.75 | 18.46K | -0.09% | |
280.00 | 286.00 | 286.00 | 279.75 | 281.14K | +0.18% | |
279.50 | 278.00 | 280.50 | 278.00 | 73.29K | -0.09% | |
279.75 | 280.71 | 280.71 | 279.75 | 23.88K | 0.00% | |
279.75 | 279.75 | 280.50 | 279.23 | 125.82K | 0.00% | |
279.75 | 282.00 | 282.00 | 279.75 | 68.45K | -0.27% | |
280.50 | 280.50 | 282.50 | 278.00 | 31.86K | +0.18% | |
280.00 | 278.00 | 283.00 | 278.00 | 188.45K | +0.09% | |
279.75 | 281.25 | 282.35 | 279.75 | 30.20K | -0.18% | |
280.25 | 278.00 | 280.75 | 278.00 | 139.38K | +0.09% | |
280.00 | 300.00 | 300.00 | 279.73 | 278.82K | -2.78% | |
288.00 | 283.00 | 288.00 | 279.70 | 1.57M | +2.93% | |
279.80 | 286.80 | 288.15 | 279.80 | 121.34K | -0.07% | |
280.00 | 281.00 | 281.00 | 279.77 | 31.57K | +0.04% | |
279.90 | 280.10 | 280.30 | 279.32 | 10.80K | -0.07% | |
280.10 | 280.60 | 284.32 | 279.30 | 11.38K | -0.04% | |
280.20 | 283.90 | 283.90 | 278.60 | 1.26M | +0.76% | |
278.10 | 283.90 | 283.90 | 278.10 | 63.68K | -0.32% | |
279.00 | 280.24 | 285.60 | 279.00 | 99.84K | -0.18% | |
279.50 | 285.60 | 285.60 | 279.00 | 80.13K | +0.18% | |
279.00 | 278.79 | 279.50 | 278.66 | 39.25K | -0.18% | |
279.50 | 285.60 | 285.60 | 279.00 | 63.13K | +0.07% | |
279.30 | 279.00 | 279.30 | 278.10 | 55.29K | +0.14% | |
278.90 | 285.10 | 285.10 | 278.30 | 83.54K | -0.48% |