日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
744.63 | 733.03 | 744.80 | 733.03 | 0.28K | +0.29% | |
744.63 | 733.03 | 744.80 | 733.03 | 0.28K | +0.29% | |
742.50 | 740.00 | 764.99 | 740.00 | 26.75K | -2.14% | |
742.50 | 740.00 | 764.99 | 740.00 | 26.75K | -2.14% | |
758.75 | 758.75 | 758.75 | 758.75 | -0.49% | ||
758.75 | 758.75 | 758.75 | 758.75 | -0.49% | ||
762.50 | 769.50 | 769.50 | 762.50 | 0.06K | -0.91% | |
762.50 | 769.50 | 769.50 | 762.50 | 0.06K | -0.91% | |
769.50 | 765.00 | 782.00 | 765.00 | 2.92K | -0.08% | |
769.50 | 765.00 | 782.00 | 765.00 | 2.92K | -0.08% | |
770.15 | 777.20 | 777.20 | 765.00 | 4.28K | -7.62% | |
770.15 | 777.20 | 777.20 | 765.00 | 4.28K | -7.62% | |
833.65 | 832.00 | 833.65 | 832.00 | 0.92K | -0.43% | |
833.65 | 832.00 | 833.65 | 832.00 | 0.92K | -0.43% | |
837.29 | 844.25 | 847.00 | 837.29 | 1.25K | +3.14% | |
837.29 | 844.25 | 847.00 | 837.29 | 1.25K | +3.14% | |
811.81 | 811.81 | 811.81 | 811.81 | -0.39% | ||
811.81 | 811.81 | 811.81 | 811.81 | -0.39% | ||
815.00 | 815.00 | 815.00 | 815.00 | +0.49% | ||
815.00 | 815.00 | 815.00 | 815.00 | +0.49% | ||
811.01 | 810.00 | 811.01 | 810.00 | 0.04K | +0.58% | |
811.01 | 810.00 | 811.01 | 810.00 | 0.04K | +0.58% | |
806.34 | 815.50 | 815.50 | 805.01 | 0.04K | -1.12% | |
806.34 | 815.50 | 815.50 | 805.01 | 0.04K | -1.12% | |
815.50 | 816.50 | 818.90 | 815.50 | 15.08K | -1.75% | |
815.50 | 816.50 | 818.90 | 815.50 | 15.08K | +9.52% | |
830.00 | 820.00 | 830.00 | 820.00 | 0.04K | -0.71% | |
835.96 | 835.96 | 835.96 | 835.96 | -0.86% | ||
843.24 | 848.99 | 848.99 | 843.24 | 13.73K | -0.80% | |
850.00 | 855.00 | 855.00 | 850.00 | 0.07K | -1.62% |