日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.20 | 123.80 | 124.00 | 118.90 | 738.75K | -2.69% | |
119.20 | 123.80 | 124.00 | 118.90 | 738.75K | -2.69% | |
122.50 | 120.50 | 123.40 | 120.50 | 445.81K | +1.74% | |
122.50 | 120.50 | 123.40 | 120.50 | 445.81K | +1.74% | |
120.40 | 125.10 | 125.10 | 120.40 | 627.05K | -1.88% | |
120.40 | 125.10 | 125.10 | 120.40 | 627.05K | -1.88% | |
122.71 | 127.77 | 128.93 | 122.41 | 871.93K | -3.51% | |
122.71 | 127.77 | 128.93 | 122.41 | 871.93K | -3.51% | |
127.18 | 121.83 | 129.32 | 120.95 | 740.87K | +3.73% | |
127.18 | 121.83 | 129.32 | 120.95 | 740.87K | +3.73% | |
122.61 | 128.84 | 130.49 | 121.93 | 791.32K | -7.39% | |
122.61 | 128.84 | 130.49 | 121.93 | 791.32K | -7.39% | |
132.40 | 126.90 | 133.50 | 126.90 | 956.32K | +5.08% | |
132.40 | 126.90 | 133.50 | 126.90 | 956.32K | +5.08% | |
126.00 | 125.30 | 128.80 | 123.80 | 746.81K | -0.79% | |
126.00 | 125.30 | 128.80 | 123.80 | 746.81K | -0.79% | |
127.00 | 127.50 | 130.20 | 124.00 | 716.41K | -0.78% | |
127.00 | 127.50 | 130.20 | 124.00 | 716.41K | -0.78% | |
128.00 | 127.20 | 128.40 | 125.30 | 186.25K | +0.71% | |
128.00 | 127.20 | 128.40 | 125.30 | 186.25K | +0.71% | |
127.10 | 121.00 | 127.10 | 121.00 | 557.95K | +5.30% | |
127.10 | 121.00 | 127.10 | 121.00 | 557.95K | +5.30% | |
120.70 | 114.60 | 121.00 | 114.60 | 400.41K | +5.60% | |
120.70 | 114.60 | 121.00 | 114.60 | 400.41K | +1.26% | |
114.30 | 115.40 | 118.70 | 114.10 | 474.39K | -0.26% | |
114.60 | 118.50 | 118.50 | 114.60 | 441.41K | -3.29% | |
118.50 | 124.00 | 126.70 | 117.80 | 597.01K | -4.05% | |
123.50 | 123.20 | 124.70 | 118.00 | 635.30K | +1.15% | |
122.10 | 122.80 | 124.70 | 121.50 | 558.97K | -0.33% | |
122.50 | 122.60 | 124.90 | 121.70 | 511.07K | +0.25% |