日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0600 | 1.0600 | 1.1500 | 1.0600 | 46.55K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 238.90K | 0.00% | |
1.0600 | 1.0500 | 1.0600 | 1.0500 | 5.00K | +0.95% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 4.73K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 2.05K | 0.00% | |
1.0500 | 1.0500 | 1.0600 | 1.0500 | 29.67K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.05K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 3.00K | -1.87% | |
1.0700 | 1.0500 | 1.0700 | 1.0500 | 17.64K | +1.90% | |
1.0500 | 1.0700 | 1.0700 | 1.0500 | 24.70K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 43.07K | 0.00% | |
1.0500 | 1.1000 | 1.1000 | 1.0500 | 0.20K | -4.55% | |
1.1000 | 1.0400 | 1.1100 | 1.0400 | 42.30K | 0.00% | |
1.1000 | 1.0700 | 1.1000 | 1.0600 | 282.51K | 0.00% | |
1.1000 | 1.0900 | 1.1000 | 1.0900 | 22.48K | 0.00% | |
1.1000 | 1.0900 | 1.1000 | 1.0900 | 61.00K | +0.92% | |
1.0900 | 1.0900 | 1.1200 | 1.0900 | 214.61K | -0.91% | |
1.1000 | 1.1000 | 1.1200 | 1.1000 | 5.53K | 0.00% | |
1.1000 | 1.1000 | 1.1200 | 1.1000 | 43.36K | +0.92% | |
1.0900 | 1.1700 | 1.1700 | 1.0700 | 89.79K | -1.80% | |
1.1100 | 1.0900 | 1.1100 | 1.0800 | 136.80K | +1.83% | |
1.0900 | 1.0800 | 1.0900 | 1.0800 | 36.35K | +5.83% | |
1.0300 | 1.1100 | 1.1100 | 1.0300 | 126.20K | -5.50% | |
1.0900 | 1.0700 | 1.1000 | 1.0700 | 809.14K | +4.81% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 73.61K | 0.00% | |
1.0400 | 1.0600 | 1.0600 | 1.0300 | 215.16K | -0.95% | |
1.0500 | 1.0600 | 1.0700 | 1.0300 | 4.48M | -0.94% | |
1.0600 | 1.0700 | 1.0700 | 1.0600 | 121.10K | -1.85% | |
1.0800 | 1.0800 | 1.0800 | 1.0700 | 64.19K | +0.93% | |
1.0700 | 1.0700 | 1.0900 | 1.0600 | 304.31K | +0.94% |