日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,228.0 | 1,220.0 | 1,251.0 | 1,196.0 | 13.71K | +0.08% | |
1,228.0 | 1,220.0 | 1,251.0 | 1,196.0 | 13.71K | +0.08% | |
1,227.0 | 1,175.0 | 1,250.0 | 1,157.0 | 36.31K | +4.34% | |
1,227.0 | 1,175.0 | 1,250.0 | 1,157.0 | 36.31K | +4.34% | |
1,176.0 | 1,176.0 | 1,176.0 | 1,176.0 | 0.75K | 0.00% | |
1,176.0 | 1,176.0 | 1,176.0 | 1,176.0 | 0.75K | 0.00% | |
1,176.0 | 1,138.0 | 1,206.0 | 1,138.0 | 22.98K | +3.34% | |
1,176.0 | 1,138.0 | 1,206.0 | 1,138.0 | 22.98K | +3.34% | |
1,138.0 | 1,120.0 | 1,170.0 | 1,100.0 | 15.22K | +1.43% | |
1,138.0 | 1,120.0 | 1,170.0 | 1,100.0 | 15.22K | +1.43% | |
1,122.0 | 1,032.0 | 1,157.0 | 1,032.0 | 57.55K | +11.20% | |
1,122.0 | 1,032.0 | 1,157.0 | 1,032.0 | 57.55K | +11.20% | |
1,009.0 | 1,003.0 | 1,041.0 | 1,001.0 | 3.64K | +0.60% | |
1,009.0 | 1,003.0 | 1,041.0 | 1,001.0 | 3.64K | +0.60% | |
1,003.0 | 1,005.0 | 1,009.0 | 985.1 | 3.76K | -0.20% | |
1,003.0 | 1,005.0 | 1,009.0 | 985.1 | 3.76K | -0.20% | |
1,005.0 | 992.0 | 1,026.0 | 992.0 | 46.40K | +2.68% | |
1,005.0 | 992.0 | 1,026.0 | 992.0 | 46.40K | +2.68% | |
978.8 | 978.8 | 978.8 | 978.8 | 0.27K | +0.55% | |
978.8 | 978.8 | 978.8 | 978.8 | 0.27K | +0.55% | |
973.4 | 974.0 | 975.3 | 972.6 | 4.22K | -1.06% | |
973.4 | 974.0 | 975.3 | 972.6 | 4.22K | -1.06% | |
983.8 | 933.4 | 1,024.0 | 905.1 | 49.86K | -19.89% | |
983.8 | 933.4 | 1,024.0 | 905.1 | 49.86K | +6.93% | |
920.0 | 926.1 | 926.1 | 919.3 | 13.88K | +1.83% | |
903.5 | 899.9 | 924.3 | 890.1 | 3.75K | +3.09% | |
876.4 | 869.1 | 880.0 | 869.1 | 1.77K | +0.55% | |
871.6 | 883.0 | 883.0 | 867.0 | 7.74K | -3.30% | |
901.3 | 910.0 | 911.7 | 900.0 | 7.62K | -1.58% | |
915.8 | 941.2 | 942.1 | 904.5 | 14.22K | -4.35% |