日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.010 | 10.035 | 10.035 | 10.010 | 1.20K | -0.40% | |
10.050 | 10.056 | 10.057 | 10.050 | 20.82K | 0.00% | |
10.050 | 10.050 | 10.050 | 10.050 | 11.07K | -0.10% | |
10.060 | 10.050 | 10.065 | 10.050 | 9.03K | -0.20% | |
10.080 | 10.060 | 10.080 | 10.060 | 2.57K | +0.10% | |
10.070 | 10.050 | 10.070 | 10.050 | 4.61K | +0.19% | |
10.051 | 10.050 | 10.055 | 10.050 | 69.83K | +0.01% | |
10.050 | 10.050 | 10.050 | 10.040 | 75.23K | 0.00% | |
10.050 | 10.050 | 10.050 | 10.040 | 8.86K | 0.00% | |
10.050 | 10.030 | 10.050 | 10.030 | 644.15K | +0.10% | |
10.040 | 10.040 | 10.040 | 10.040 | +0.10% | ||
10.030 | 10.010 | 10.030 | 10.010 | 71.44K | 0.00% | |
10.030 | 10.010 | 10.030 | 10.010 | 31.28K | 0.00% | |
10.030 | 10.030 | 10.030 | 10.020 | 505.35K | 0.00% | |
10.030 | 10.030 | 10.030 | 10.020 | 6.10K | 0.00% | |
10.030 | 10.010 | 10.030 | 10.010 | 5.54K | 0.00% | |
10.030 | 10.022 | 10.030 | 10.020 | 42.23K | 0.00% | |
10.030 | 10.031 | 10.035 | 10.030 | 9.59K | +0.10% | |
10.020 | 10.020 | 10.020 | 10.020 | -0.20% | ||
10.040 | 10.030 | 10.040 | 10.030 | 0.40K | +0.10% | |
10.030 | 10.030 | 10.030 | 10.020 | 387.93K | 0.00% | |
10.030 | 10.030 | 10.030 | 10.020 | 10.47K | 0.00% | |
10.030 | 10.025 | 10.030 | 10.015 | 57.93K | 0.00% | |
10.030 | 10.020 | 10.030 | 10.020 | 26.64K | +0.10% | |
10.020 | 10.020 | 10.025 | 10.010 | 11.85K | 0.00% | |
10.020 | 10.020 | 10.025 | 10.015 | 6.86K | -0.20% | |
10.040 | 10.010 | 10.040 | 10.010 | 86.94K | +0.30% | |
10.010 | 10.020 | 10.025 | 10.010 | 217.33K | -0.30% | |
10.040 | 10.040 | 10.040 | 10.020 | 3.34K | +0.10% | |
10.030 | 10.020 | 10.030 | 10.020 | 34.00K | +0.20% |