日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.800 | 19.630 | 19.800 | 19.570 | 48.01K | +1.02% | |
19.600 | 19.620 | 19.640 | 19.580 | 17.31K | -0.05% | |
19.610 | 19.640 | 19.640 | 19.580 | 29.67K | +0.15% | |
19.580 | 19.600 | 19.640 | 19.580 | 15.04K | -0.23% | |
19.625 | 19.620 | 19.640 | 19.610 | 11.62K | -0.08% | |
19.640 | 19.700 | 19.700 | 19.580 | 34.92K | -0.20% | |
19.680 | 19.550 | 19.780 | 19.550 | 39.22K | +1.03% | |
19.480 | 19.500 | 19.560 | 19.480 | 30.69K | +0.67% | |
19.350 | 19.570 | 19.580 | 19.350 | 87.51K | -1.17% | |
19.580 | 19.590 | 19.600 | 19.540 | 26.41K | +0.05% | |
19.570 | 19.600 | 19.630 | 19.540 | 35.10K | -0.15% | |
19.600 | 19.500 | 19.610 | 19.450 | 47.56K | +0.31% | |
19.540 | 19.540 | 19.650 | 19.500 | 51.16K | -0.15% | |
19.570 | 19.560 | 19.690 | 19.460 | 115.39K | -0.31% | |
19.630 | 19.640 | 19.655 | 19.600 | 53.15K | -0.10% | |
19.650 | 19.700 | 19.720 | 19.600 | 54.46K | -0.41% | |
19.730 | 19.610 | 19.750 | 19.600 | 49.90K | +0.10% | |
19.710 | 19.700 | 19.760 | 19.600 | 83.42K | -0.15% | |
19.740 | 19.610 | 19.850 | 19.610 | 47.03K | +0.10% | |
19.720 | 19.820 | 19.840 | 19.720 | 9.61K | +0.41% | |
19.640 | 19.650 | 19.830 | 19.600 | 68.12K | -0.20% | |
19.680 | 19.850 | 19.980 | 19.610 | 19.13K | -0.46% | |
19.770 | 19.610 | 20.100 | 19.610 | 24.23K | +0.25% | |
19.720 | 19.610 | 19.790 | 19.610 | 5.10K | -0.50% | |
19.820 | 20.210 | 20.440 | 19.715 | 57.91K | -2.08% | |
20.240 | 19.860 | 20.250 | 19.790 | 35.21K | +1.45% | |
19.950 | 19.720 | 20.000 | 19.700 | 51.84K | +0.91% | |
19.770 | 19.850 | 20.390 | 19.630 | 68.78K | +0.82% | |
19.610 | 20.100 | 20.150 | 19.610 | 125.87K | -6.62% | |
21.000 | 19.658 | 21.130 | 19.658 | 34.64K | +6.06% |