日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.80 | 112.80 | 112.80 | 112.80 | 0.01K | -0.88% | |
112.80 | 112.80 | 112.80 | 112.80 | 0.01K | -0.88% | |
113.80 | 113.80 | 113.80 | 113.80 | 0.16K | +0.53% | |
113.80 | 113.80 | 113.80 | 113.80 | 0.16K | +0.53% | |
113.20 | 113.20 | 113.20 | 113.20 | 0.01K | +1.25% | |
113.20 | 113.20 | 113.20 | 113.20 | 0.01K | +1.25% | |
111.80 | 111.80 | 111.80 | 111.80 | 0.03K | +0.18% | |
111.80 | 111.80 | 111.80 | 111.80 | 0.03K | +0.18% | |
111.60 | 111.60 | 111.60 | 111.60 | 0.05K | +2.20% | |
111.60 | 111.60 | 111.60 | 111.60 | 0.05K | +2.20% | |
109.20 | 109.20 | 109.20 | 109.20 | 0.16K | -1.27% | |
109.20 | 109.20 | 109.20 | 109.20 | 0.16K | -1.27% | |
110.60 | 110.60 | 110.60 | 110.60 | 0.17K | +5.74% | |
110.60 | 110.60 | 110.60 | 110.60 | 0.17K | +5.74% | |
104.60 | 104.60 | 104.60 | 104.60 | 0.01K | 0.00% | |
104.60 | 105.40 | 105.40 | 104.60 | 0.10K | +0.77% | |
103.80 | 103.60 | 103.80 | 103.60 | 0.32K | -1.52% | |
105.40 | 105.40 | 105.40 | 105.40 | 0.16K | +0.76% | |
104.60 | 104.60 | 104.60 | 104.60 | 0.01K | +0.19% | |
104.40 | 106.00 | 106.00 | 104.40 | 0.45K | -1.14% | |
105.60 | 105.60 | 105.60 | 105.60 | 0.17K | +1.15% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.53K | 0.00% | |
104.40 | 104.00 | 104.40 | 104.00 | 0.36K | +0.77% | |
103.60 | 104.60 | 104.60 | 103.60 | 0.48K | -0.19% | |
103.80 | 103.80 | 106.00 | 103.40 | 0.66K | +2.57% | |
101.20 | 101.20 | 101.20 | 101.20 | 0.42K | +0.20% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.44K | -2.32% | |
103.40 | 103.40 | 103.40 | 103.40 | 0.45K | +0.39% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.41K | 0.00% | |
103.00 | 103.40 | 103.40 | 103.00 | 0.37K | -8.69% |