日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 3.38K | 0.00% | |
0.00001 | 0.00001 | 0.00001 | 0.00001 | 10.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.70K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 30.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 2.50K | -100.00% | |
0.00041 | 0.00041 | 0.00041 | 0.00041 | 2.40K | +310.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 39.98K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 14.29K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 10.00K | -100.00% | |
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.10K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 10.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 20.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 100.10K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.75K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 402.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 7.00K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 12.00K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 25.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 135.00K | -100.00% | |
0.00001 | 0.00001 | 0.00001 | 0.00001 | 4.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 10.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 100.00K | -100.00% | |
0.00001 | 0.00001 | 0.00001 | 0.00001 | 2.51K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 40.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 10.00K | -100.00% | |
0.00350 | 0.00350 | 0.00350 | 0.00350 | 20.03K | 0.00% | |
0.00350 | 0.00350 | 0.00350 | 0.00350 | 15.00K | 0.00% | |
0.00350 | 0.00350 | 0.00350 | 0.00350 | 37.26K | -30.00% | |
0.00500 | 0.00500 | 0.00500 | 0.00250 | 14.40K | +100.00% | |
0.00250 | 0.00250 | 0.00250 | 0.00250 | 110.00K | NaN% |