日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
186.00 | 190.00 | 190.00 | 186.00 | 1.40K | -2.87% | |
186.00 | 190.00 | 190.00 | 186.00 | 1.40K | -2.87% | |
191.50 | 187.50 | 194.00 | 182.00 | 4.74K | +10.37% | |
191.50 | 187.50 | 194.00 | 182.00 | 4.74K | +10.37% | |
173.50 | 167.00 | 173.50 | 166.50 | 1.52K | +3.89% | |
173.50 | 167.00 | 173.50 | 166.50 | 1.52K | +3.89% | |
167.00 | 170.00 | 170.00 | 166.50 | 1.05K | -1.47% | |
167.00 | 170.00 | 170.00 | 166.50 | 1.05K | -1.47% | |
169.50 | 176.00 | 177.50 | 169.00 | 1.71K | -1.74% | |
169.50 | 176.00 | 177.50 | 169.00 | 1.71K | -1.74% | |
172.50 | 178.50 | 183.00 | 172.00 | 5.24K | +1.77% | |
172.50 | 178.50 | 183.00 | 172.00 | 5.24K | +1.77% | |
169.50 | 168.50 | 170.00 | 165.50 | 1.32K | +1.19% | |
169.50 | 168.50 | 170.00 | 165.50 | 1.32K | +1.19% | |
167.50 | 164.50 | 170.00 | 164.00 | 1.89K | +2.76% | |
167.50 | 164.50 | 170.00 | 164.00 | 1.89K | +2.76% | |
163.00 | 165.00 | 165.50 | 160.50 | 0.88K | -0.91% | |
163.00 | 165.00 | 165.50 | 160.50 | 0.88K | -0.91% | |
164.50 | 167.00 | 171.50 | 164.00 | 1.97K | -0.30% | |
164.50 | 167.00 | 171.50 | 164.00 | 1.97K | -0.30% | |
165.00 | 167.00 | 168.00 | 163.00 | 1.39K | -1.20% | |
165.00 | 167.00 | 168.00 | 163.00 | 1.39K | -1.20% | |
167.00 | 169.00 | 169.50 | 165.00 | 2.57K | +1.21% | |
167.00 | 169.00 | 169.50 | 165.00 | 2.57K | +1.21% | |
165.00 | 158.50 | 165.00 | 158.50 | 2.02K | +4.10% | |
165.00 | 158.50 | 165.00 | 158.50 | 2.02K | +4.10% | |
158.50 | 161.00 | 166.50 | 157.00 | 2.92K | -14.78% | |
158.50 | 161.00 | 166.50 | 157.00 | 2.92K | +0.32% | |
158.00 | 158.50 | 163.50 | 152.50 | 3.36K | +0.64% | |
157.00 | 154.00 | 160.50 | 153.50 | 0.86K | +0.96% |