日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
690.00 | 690.00 | 690.00 | 690.00 | 0.09K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.04K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 1.39K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.02K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.02K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.01K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.01K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.05K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.20K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.02K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.00K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.01K | 0.00% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.28K | +3.76% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.01K | 0.00% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.01K | -3.62% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.00K | +1.47% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.01K | 0.00% | |
680.00 | 660.00 | 680.00 | 660.00 | 0.00K | 0.00% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.01K | +2.26% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.47K | -3.62% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.00K | +10.40% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -0.79% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | +0.80% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.01K | +0.21% | |
623.72 | 623.72 | 623.72 | 623.72 | 0.01K | -4.77% | |
654.99 | 654.99 | 654.99 | 654.99 | 0.01K | 0.00% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.00K | 0.00% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.08K | +5.01% | |
623.76 | 623.76 | 623.76 | 623.76 | 0.08K | -2.09% | |
637.05 | 637.05 | 637.05 | 637.05 | 0.21K | -7.67% |