日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
193.42 | 193.46 | 193.47 | 192.00 | 6.72K | -3.19% | |
199.80 | 199.80 | 199.80 | 199.80 | 3.30K | -3.48% | |
207.00 | 202.00 | 207.00 | 202.00 | 5.00K | +7.81% | |
192.00 | 190.00 | 192.00 | 190.00 | 4.27K | +5.49% | |
182.00 | 182.00 | 182.00 | 180.00 | 6.80K | 0.00% | |
182.00 | 189.00 | 189.00 | 182.00 | 3.99K | -52.23% | |
381.00 | 381.00 | 381.00 | 381.00 | 1.00K | +9.01% | |
349.50 | 346.80 | 349.50 | 340.30 | 3.96K | -1.66% | |
355.40 | 357.00 | 357.00 | 355.40 | 9.05K | -3.42% | |
368.00 | 368.00 | 368.00 | 368.00 | 0.01K | -26.98% | |
504.00 | 510.00 | 510.00 | 504.00 | 0.85K | +34.40% | |
375.00 | 375.00 | 375.00 | 375.00 | 0.07K | +2.24% | |
366.78 | 354.12 | 366.78 | 354.12 | 0.03K | -30.17% | |
525.28 | 530.00 | 532.95 | 525.28 | 21.26K | +4.43% | |
503.00 | 503.00 | 503.00 | 503.00 | 0.93K | +3.64% | |
485.35 | 485.35 | 485.35 | 485.35 | 0.07K | -5.57% | |
514.00 | 514.00 | 514.00 | 514.00 | 3.22K | -1.75% | |
523.13 | 518.34 | 523.13 | 510.55 | 3.45K | +5.90% | |
494.00 | 470.00 | 494.00 | 470.00 | 0.51K | +15.02% | |
429.48 | 429.48 | 429.48 | 429.48 | 0.02K | -6.17% | |
457.70 | 457.70 | 457.70 | 457.70 | 0.13K | +2.85% | |
445.00 | 415.40 | 445.00 | 415.40 | 0.07K | +8.11% | |
411.61 | 413.70 | 413.70 | 411.61 | 0.31K | +1.22% | |
406.66 | 406.66 | 406.66 | 406.66 | 1.06K | -3.73% | |
422.40 | 410.00 | 422.40 | 410.00 | 0.16K | +12.88% | |
374.20 | 405.98 | 405.98 | 374.20 | 0.03K | -14.18% | |
436.05 | 441.65 | 441.65 | 436.05 | 0.69K | +6.50% | |
409.43 | 409.43 | 409.43 | 409.43 | 0.08K | -9.76% | |
453.70 | 455.00 | 455.00 | 453.70 | 0.14K | -7.23% | |
489.06 | 489.06 | 489.06 | 489.06 | 0.02K | +152.85% |