日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.3000 | 25.3000 | 25.3500 | 25.3000 | 215.30K | -0.16% | |
25.3400 | 25.3000 | 25.3400 | 25.3000 | 24.65K | +0.12% | |
25.3100 | 25.3000 | 25.3200 | 25.3000 | 28.15K | 0.00% | |
25.3100 | 25.3000 | 25.3200 | 25.3000 | 33.84K | -0.08% | |
25.3300 | 25.3400 | 25.3400 | 25.3000 | 18.44K | -0.04% | |
25.3400 | 25.3100 | 25.3400 | 25.3100 | 7.36K | 0.00% | |
25.3400 | 25.3200 | 25.3400 | 25.3200 | 18.18K | +0.16% | |
25.3000 | 25.3200 | 25.3400 | 25.3000 | 8.28K | -0.04% | |
25.3100 | 25.3100 | 25.3100 | 25.2900 | 22.21K | 0.00% | |
25.3100 | 25.3300 | 25.3300 | 25.2900 | 6.70K | +0.12% | |
25.2800 | 25.3227 | 25.3400 | 25.2800 | 68.54K | -0.24% | |
25.3400 | 25.3300 | 25.3400 | 25.3300 | 10.36K | +0.12% | |
25.3100 | 25.3150 | 25.3150 | 25.3100 | 12.99K | -0.04% | |
25.3200 | 25.3100 | 25.3200 | 25.3000 | 11.36K | +0.07% | |
25.3017 | 25.3000 | 25.3100 | 25.2900 | 16.21K | +0.01% | |
25.3000 | 25.3200 | 25.3200 | 25.3000 | 12.52K | -0.08% | |
25.3200 | 25.3100 | 25.3200 | 25.3000 | 23.02K | -0.04% | |
25.3300 | 25.3200 | 25.3300 | 25.3200 | 25.12K | +0.12% | |
25.3000 | 25.3000 | 25.3000 | 25.2900 | 36.18K | -0.12% | |
25.3300 | 25.3300 | 25.3300 | 25.3000 | 19.67K | 0.00% | |
25.3300 | 25.3000 | 25.3500 | 25.3000 | 25.93K | +0.24% | |
25.2700 | 25.3400 | 25.3400 | 25.2700 | 27.37K | -0.11% | |
25.2990 | 25.3300 | 25.3300 | 25.2900 | 17.59K | +0.04% | |
25.2900 | 25.3335 | 25.3335 | 25.2900 | 21.57K | -0.16% | |
25.3300 | 25.3400 | 25.3500 | 25.3100 | 15.36K | -0.12% | |
25.3601 | 25.3700 | 25.3700 | 25.3601 | 8.70K | +0.02% | |
25.3550 | 25.3500 | 25.3900 | 25.3500 | 17.54K | +0.30% | |
25.2800 | 25.3000 | 25.3000 | 25.2800 | 14.69K | 0.00% | |
25.2800 | 25.2900 | 25.3000 | 25.2600 | 14.25K | -0.04% | |
25.2900 | 25.3000 | 25.3000 | 25.2600 | 27.00K | -0.04% |