日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.1312 | 25.1000 | 25.2100 | 25.0700 | 5.42K | -0.63% | |
25.2900 | 25.2000 | 25.2900 | 25.1400 | 6.54K | +0.36% | |
25.2000 | 25.2000 | 25.2000 | 25.1369 | 4.29K | 0.00% | |
25.2000 | 25.1800 | 25.2000 | 25.1600 | 13.30K | 0.00% | |
25.2000 | 25.2400 | 25.2500 | 25.2000 | 7.94K | -0.20% | |
25.2500 | 25.0701 | 25.2500 | 25.0701 | 1.08K | +0.72% | |
25.0700 | 25.0900 | 25.0900 | 25.0700 | 3.03K | -0.20% | |
25.1200 | 25.1200 | 25.1399 | 25.0770 | 3.40K | +0.15% | |
25.0832 | 25.0832 | 25.0832 | 25.0832 | 1.29K | +0.12% | |
25.0530 | 25.1000 | 25.4800 | 25.0400 | 434.31K | -1.75% | |
25.5000 | 25.4918 | 25.5000 | 25.4820 | 33.56K | +0.07% | |
25.4830 | 25.4800 | 25.4900 | 25.4800 | 122.30K | +0.01% | |
25.4800 | 25.4800 | 25.4800 | 25.4800 | 21.54K | -0.05% | |
25.4920 | 25.4800 | 25.4920 | 25.4800 | 2.76K | +0.05% | |
25.4800 | 25.4800 | 25.4908 | 25.4800 | 6.66K | 0.00% | |
25.4800 | 25.4800 | 25.4850 | 25.4800 | 6.03K | 0.00% | |
25.4800 | 25.4700 | 25.4800 | 25.4700 | 44.20K | +0.04% | |
25.4700 | 25.4700 | 25.4735 | 25.4700 | 23.50K | 0.00% | |
25.4700 | 25.4700 | 25.4800 | 25.4700 | 5.25K | 0.00% | |
25.4700 | 25.4600 | 25.4800 | 25.4600 | 23.57K | +0.04% | |
25.4601 | 25.4500 | 25.4800 | 25.4500 | 49.91K | +0.51% | |
25.3300 | 25.3776 | 25.3800 | 25.3200 | 7.11K | -0.04% | |
25.3400 | 25.3601 | 25.4022 | 25.3400 | 3.85K | -0.08% | |
25.3600 | 25.3600 | 25.3700 | 25.3600 | 0.70K | -0.04% | |
25.3700 | 25.3600 | 25.3910 | 25.3600 | 1.90K | +0.04% | |
25.3600 | 25.4100 | 25.4100 | 25.3600 | 4.91K | -0.31% | |
25.4400 | 25.3940 | 25.4548 | 25.3940 | 1.44K | +0.16% | |
25.4000 | 25.3700 | 25.4000 | 25.3700 | 2.90K | -0.31% | |
25.4800 | 25.3500 | 25.4800 | 25.3500 | 3.05K | +0.39% | |
25.3800 | 25.4400 | 25.4699 | 25.3417 | 3.10K | +0.99% |