日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
185.00 | 185.00 | 185.00 | 185.00 | 5.02M | 0.00% | |
185.00 | 185.00 | 185.00 | 185.00 | 5.02M | 0.00% | |
185.00 | 185.00 | 185.00 | 185.00 | 1.03M | 0.00% | |
185.00 | 185.00 | 185.00 | 185.00 | 1.03M | 0.00% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.40K | +2.78% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.40K | +2.78% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.60K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.60K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 2.50K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 2.50K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 2.10K | -2.70% | |
180.00 | 180.00 | 180.00 | 180.00 | 2.10K | -2.70% | |
185.00 | 185.00 | 185.00 | 174.00 | 1.01M | +6.32% | |
185.00 | 185.00 | 185.00 | 174.00 | 1.01M | +6.32% | |
174.00 | 174.00 | 174.00 | 174.00 | 1.90K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 1.90K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 1.00K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 1.00K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 3.10K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 3.10K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 56.90K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 56.90K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 2.80K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.80K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.10K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.50K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 5.60K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 2.00K | 0.00% | |
174.00 | 174.00 | 174.00 | 174.00 | 14.10K | 0.00% | |
174.00 | 174.00 | 174.00 | 173.00 | 40.90K | -5.95% |