日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.250 | 12.240 | 12.250 | 12.240 | 402.56K | +0.66% | |
12.170 | 12.160 | 12.180 | 12.160 | 280.25K | +0.08% | |
12.160 | 12.160 | 12.175 | 12.160 | 203.57K | 0.00% | |
12.160 | 12.170 | 12.190 | 12.160 | 133.66K | -0.16% | |
12.180 | 12.200 | 12.200 | 12.160 | 145.59K | -0.16% | |
12.200 | 12.190 | 12.200 | 12.190 | 107.23K | 0.00% | |
12.200 | 12.200 | 12.200 | 12.170 | 155.62K | +0.25% | |
12.170 | 12.180 | 12.190 | 12.160 | 250.11K | -0.16% | |
12.190 | 12.190 | 12.190 | 12.180 | 104.15K | 0.00% | |
12.190 | 12.200 | 12.200 | 12.180 | 309.33K | 0.00% | |
12.190 | 12.190 | 12.200 | 12.180 | 91.84K | 0.00% | |
12.190 | 12.200 | 12.210 | 12.180 | 140.02K | +0.08% | |
12.180 | 12.200 | 12.200 | 12.180 | 69.69K | -0.08% | |
12.190 | 12.180 | 12.210 | 12.180 | 118.16K | +0.08% | |
12.180 | 12.190 | 12.200 | 12.180 | 266.65K | 0.00% | |
12.180 | 12.190 | 12.190 | 12.160 | 91.30K | -0.08% | |
12.190 | 12.170 | 12.200 | 12.160 | 142.10K | +0.08% | |
12.180 | 12.170 | 12.190 | 12.150 | 252.25K | +0.16% | |
12.160 | 12.160 | 12.170 | 12.115 | 139.43K | +0.08% | |
12.150 | 12.150 | 12.220 | 12.140 | 596.77K | +0.16% | |
12.130 | 12.140 | 12.160 | 12.130 | 479.97K | -0.08% | |
12.140 | 12.130 | 12.150 | 12.130 | 498.26K | 0.00% | |
12.140 | 12.100 | 12.160 | 12.100 | 342.16K | +0.08% | |
12.130 | 12.110 | 12.150 | 12.070 | 376.19K | -0.16% | |
12.150 | 12.160 | 12.185 | 12.130 | 209.65K | +0.25% | |
12.120 | 12.130 | 12.140 | 12.070 | 249.12K | -0.25% | |
12.150 | 12.150 | 12.160 | 12.115 | 396.61K | -0.08% | |
12.160 | 12.190 | 12.200 | 12.130 | 569.54K | -0.41% | |
12.210 | 12.210 | 12.210 | 12.180 | 297.36K | 0.00% | |
12.210 | 12.200 | 12.220 | 12.190 | 176.35K | -0.33% |