日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 20.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 20.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 13.50K | -50.00% | |
0.0040 | 0.0020 | 0.0040 | 0.0020 | 32.00K | +100.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 20.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 20.00K | +81.82% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 50.00K | -38.89% | |
0.0018 | 0.0021 | 0.0021 | 0.0018 | 20.00K | -33.33% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 10.00K | -35.71% | |
0.0042 | 0.0047 | 0.0047 | 0.0042 | 78.78K | 0.00% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 3.33M | +2.44% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.10K | -48.75% | |
0.0080 | 0.0110 | 0.0110 | 0.0080 | 29.62K | -68.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 55.00K | -31.82% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.10K | +62.96% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 3.00K | +3.85% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 2.65K | -42.98% | |
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.35K | -54.40% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.01M | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 405.00K | 0.00% | |
0.0500 | 0.0500 | 0.0620 | 0.0500 | 380.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.40K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | -37.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.30K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.40K | -18.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.50K | +46.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 4.99K | +50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.44K | -13.04% | |
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.21K | NaN% |