日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.000 | 12.000 | 12.020 | 12.000 | 7.21M | 0.00% | |
12.000 | 12.000 | 12.010 | 12.000 | 2.23M | -0.17% | |
12.020 | 12.000 | 12.020 | 12.000 | 2.01M | +0.17% | |
12.000 | 12.000 | 12.010 | 12.000 | 808.16K | 0.00% | |
12.000 | 12.000 | 12.020 | 12.000 | 1.01M | 0.00% | |
12.000 | 12.000 | 12.020 | 12.000 | 591.29K | -0.17% | |
12.020 | 12.020 | 12.020 | 12.000 | 2.82M | 0.00% | |
12.020 | 12.020 | 12.030 | 12.020 | 79.55K | -0.08% | |
12.030 | 12.020 | 12.030 | 12.010 | 94.42K | +0.08% | |
12.020 | 12.020 | 12.090 | 12.000 | 2.13M | -0.25% | |
12.050 | 12.130 | 12.130 | 12.020 | 81.70K | -0.66% | |
12.130 | 12.120 | 12.150 | 12.090 | 81.80K | +0.08% | |
12.120 | 12.050 | 12.140 | 12.050 | 29.43K | 0.00% | |
12.120 | 12.050 | 12.140 | 12.050 | 19.57K | -0.16% | |
12.140 | 12.110 | 12.160 | 12.100 | 38.30K | +0.25% | |
12.110 | 12.110 | 12.170 | 12.110 | 14.94K | -0.08% | |
12.120 | 12.110 | 12.170 | 12.110 | 23.10K | 0.00% | |
12.120 | 12.110 | 12.150 | 12.100 | 40.63K | +0.08% | |
12.110 | 12.050 | 12.120 | 12.050 | 44.50K | +0.25% | |
12.080 | 12.100 | 12.110 | 12.070 | 29.06K | -0.17% | |
12.100 | 12.140 | 12.140 | 12.100 | 24.51K | -0.17% | |
12.120 | 12.120 | 12.140 | 12.120 | 35.66K | -0.08% | |
12.130 | 12.120 | 12.140 | 12.110 | 91.15K | +0.08% | |
12.120 | 12.120 | 12.160 | 12.120 | 47.52K | 0.00% | |
12.120 | 12.110 | 12.140 | 12.110 | 109.13K | +0.08% | |
12.110 | 12.090 | 12.130 | 12.090 | 29.62K | 0.00% | |
12.110 | 12.060 | 12.140 | 12.060 | 107.91K | +0.17% | |
12.090 | 12.060 | 12.100 | 12.050 | 170.98K | -0.08% | |
12.100 | 12.080 | 12.100 | 12.040 | 49.49K | 0.00% | |
12.100 | 12.060 | 12.100 | 12.040 | 62.38K | +0.83% |