日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 49.89K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.55K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.30K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.69K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.83K | -98.75% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.17K | -20.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.40K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.78K | -75.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 0.34K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.84K | +33.33% | |
0.0300 | 0.0180 | 0.0300 | 0.0180 | 2.35K | -53.85% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.40K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.10K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.10K | +87.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -42.86% | |
0.0700 | 0.0675 | 0.0700 | 0.0675 | 0.62K | +7.69% | |
0.0650 | 0.1450 | 0.1450 | 0.0650 | 0.20K | +10.17% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.30K | -10.61% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.21K | +266.67% | |
0.0180 | 0.0900 | 0.0900 | 0.0180 | 0.50K | -82.00% | |
0.1000 | 0.0180 | 0.1000 | 0.0180 | 0.50K | +42.86% | |
0.0700 | 0.0400 | 0.0700 | 0.0400 | 0.71K | +75.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.45K | 0.00% |