日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,078.0 | 1,076.0 | 1,078.0 | 1,076.0 | 19.30K | +0.19% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 3.20K | 0.00% | |
1,076.0 | 1,075.0 | 1,076.0 | 1,075.0 | 1.50K | +0.09% | |
1,075.0 | 1,075.0 | 1,075.0 | 1,075.0 | 2.30K | +0.09% | |
1,074.0 | 1,075.0 | 1,075.0 | 1,074.0 | 3.90K | 0.00% | |
1,074.0 | 1,075.0 | 1,075.0 | 1,074.0 | 2.70K | -0.09% | |
1,075.0 | 1,075.0 | 1,075.0 | 1,074.0 | 2.80K | +0.09% | |
1,074.0 | 1,075.0 | 1,075.0 | 1,074.0 | 7.50K | -0.09% | |
1,075.0 | 1,075.0 | 1,075.0 | 1,075.0 | 2.30K | 0.00% | |
1,075.0 | 1,076.0 | 1,076.0 | 1,075.0 | 1.70K | -0.09% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 0.20K | 0.00% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 0.30K | 0.00% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 0.10K | +0.09% | |
1,075.0 | 1,075.0 | 1,075.0 | 1,075.0 | 0.10K | 0.00% | |
1,075.0 | 1,075.0 | 1,076.0 | 1,075.0 | 1.20K | 0.00% | |
1,075.0 | 1,076.0 | 1,076.0 | 1,075.0 | 1.30K | -0.09% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,075.0 | 0.50K | 0.00% | |
1,076.0 | 1,075.0 | 1,076.0 | 1,075.0 | 0.70K | +0.09% | |
1,075.0 | 1,075.0 | 1,075.0 | 1,075.0 | 1.10K | 0.00% | |
1,075.0 | 1,076.0 | 1,076.0 | 1,075.0 | 0.40K | -0.09% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 1.10K | +0.09% | |
1,075.0 | 1,076.0 | 1,077.0 | 1,075.0 | 6.50K | -0.09% | |
1,076.0 | 1,076.0 | 1,078.0 | 1,076.0 | 2.20K | 0.00% | |
1,076.0 | 1,077.0 | 1,077.0 | 1,076.0 | 10.30K | 0.00% | |
1,076.0 | 1,077.0 | 1,077.0 | 1,076.0 | 1.40K | -0.09% | |
1,077.0 | 1,076.0 | 1,077.0 | 1,076.0 | 0.60K | 0.00% | |
1,077.0 | 1,077.0 | 1,077.0 | 1,077.0 | 1.00K | +0.09% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 0.20K | -0.19% | |
1,078.0 | 1,076.0 | 1,078.0 | 1,076.0 | 0.40K | +0.19% | |
1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 0.80K | -0.19% |