日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60.00 | 60.00 | 60.00 | 60.00 | 0.06K | -14.29% | |
70.00 | 70.00 | 70.00 | 70.00 | 0.01K | 0.00% | |
70.00 | 70.00 | 70.00 | 70.00 | 0.06K | -42.62% | |
122.00 | 130.00 | 130.00 | 122.00 | 0.08K | -27.38% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.00K | +37.70% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.04K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.01K | +51.25% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.01K | 0.00% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.13K | -11.11% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.01K | +9.76% | |
82.00 | 82.00 | 82.00 | 82.00 | 0.01K | -8.89% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.01K | 0.00% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.05K | -10.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.08K | -16.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -14.29% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | +27.27% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.11K | +18.28% | |
93.00 | 93.00 | 93.00 | 93.00 | 0.01K | +0.54% | |
92.50 | 92.50 | 92.50 | 92.50 | 0.08K | -28.85% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.02K | +44.44% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.07K | -9.09% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.03K | +8.79% | |
91.00 | 91.00 | 91.00 | 91.00 | 0.02K | +1.11% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.02K | -10.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | -16.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.04K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | +100.00% |