Borr Drilling Ltd (BORR)

奧斯陸
貨幣 NOK
免責聲明
65.65
+1.75(+2.74%)
關閉

Borr Drilling Ltd歷史數據

時間範圍
Daily
2023-11-09 - 2023-12-09
日期收市 開市 成交量 升跌(%)
65.6563.8066.0063.00716.53K+2.74%
63.9063.0064.2561.90610.38K+1.11%
63.2064.5065.2562.05836.47K-3.73%
65.6567.3067.3064.60454.28K-1.43%
66.6066.1067.6566.00431.79K-1.41%
67.5568.2568.5566.20439.29K-1.67%
68.7066.4069.4065.50770.41K+3.46%
66.4064.7066.8063.90546.56K+4.24%
63.7066.0066.7563.65574.76K-4.93%
67.0068.8069.2066.90408.14K-2.76%
68.9066.9069.2566.90406.08K+2.84%
67.0067.0068.4066.75227.43K-0.30%
67.2066.9067.7566.00677.41K+2.52%
65.5567.6068.2065.50821.61K-5.27%
69.2068.7069.2066.90675.95K+1.39%
68.2567.5068.8065.30914.14K-1.09%
69.0071.2073.4068.851.11M+0.36%
68.7567.9069.2067.45484.21K+1.93%
67.4567.9067.9566.75407.05K+0.60%
67.0566.5067.2566.15321.23K+0.07%
67.0067.7567.7566.40384.04K-1.33%
67.9067.0068.2066.05516.65K+1.88%
最高
73.40
升跌(%)
-1.50
平均
66.89
差價
11.50
最低
61.90