日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4060 | 0.4060 | 0.4060 | 0.4040 | 19.60K | 0.00% | |
0.4060 | 0.4020 | 0.4060 | 0.4020 | 18.83K | +14.04% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 5.80K | +14.84% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 2.00K | -14.84% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 4.10K | +14.47% | |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 1.50K | -9.14% | |
0.3500 | 0.4100 | 0.4200 | 0.3500 | 1.65K | -7.89% | |
0.3800 | 0.3100 | 0.3800 | 0.3100 | 9.27K | +4.40% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.50K | 0.00% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.10K | 0.00% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 30.00K | -0.55% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 22.40K | 0.00% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 22.40K | 0.00% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 22.40K | 0.00% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 4.35K | 0.00% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.31K | 0.00% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 80.00K | 0.00% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.32K | 0.00% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 1.60K | 0.00% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.32K | +0.55% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 2.55K | 0.00% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.50K | +0.55% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 4.97K | 0.00% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.32K | 0.00% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 3.64K | -2.16% | |
0.3700 | 0.3620 | 0.3700 | 0.3600 | 9.18K | +1.65% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 4.36K | +1.11% | |
0.3600 | 0.3580 | 0.3600 | 0.3580 | 7.51K | +0.56% | |
0.3580 | 0.3620 | 0.3620 | 0.3560 | 32.77K | -1.65% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 16.85K | -10.34% |