日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
224.00 | 228.40 | 228.40 | 220.70 | 51.63M | -0.58% | |
225.30 | 227.20 | 227.20 | 224.60 | 5.10M | -0.79% | |
227.10 | 224.10 | 231.10 | 214.35 | 26.78M | +1.61% | |
223.50 | 223.80 | 225.30 | 223.50 | 9.35M | -0.04% | |
223.60 | 224.40 | 225.10 | 223.00 | 5.84M | 0.00% | |
223.60 | 224.00 | 224.60 | 222.80 | 64.71M | -0.13% | |
223.90 | 224.90 | 226.00 | 222.30 | 17.56M | -0.93% | |
226.00 | 225.20 | 227.10 | 224.40 | 13.92M | +0.13% | |
225.70 | 226.10 | 226.60 | 224.50 | 11.53M | +0.09% | |
225.50 | 224.00 | 227.70 | 223.42 | 8.56M | +0.22% | |
225.00 | 224.50 | 226.00 | 223.44 | 14.80M | +0.49% | |
223.90 | 221.90 | 224.60 | 221.00 | 28.31M | +1.31% | |
221.00 | 222.70 | 223.80 | 219.20 | 7.69M | -0.36% | |
221.80 | 219.30 | 222.30 | 217.73 | 1.70M | +0.73% | |
220.20 | 221.10 | 221.60 | 218.64 | 2.49M | +0.46% | |
219.20 | 221.50 | 224.30 | 218.00 | 4.86M | -1.04% | |
221.50 | 223.60 | 223.90 | 221.00 | 3.85M | -0.81% | |
223.30 | 218.60 | 223.80 | 216.70 | 19.10M | +2.71% | |
217.40 | 213.80 | 219.20 | 209.80 | 3.74M | -0.69% | |
218.90 | 219.60 | 220.60 | 217.80 | 6.30M | -0.59% | |
220.20 | 223.80 | 224.50 | 219.80 | 1.67M | -1.78% | |
224.20 | 226.90 | 227.80 | 224.20 | 2.85M | -1.06% | |
226.60 | 225.70 | 227.70 | 225.70 | 2.63M | +0.18% | |
226.20 | 225.20 | 228.90 | 225.20 | 2.99M | -0.53% | |
227.40 | 231.40 | 231.40 | 227.40 | 2.93M | -0.48% | |
228.50 | 227.50 | 230.20 | 225.25 | 3.08M | +0.35% | |
227.70 | 226.80 | 227.88 | 225.90 | 2.40M | +0.31% | |
227.00 | 227.20 | 228.20 | 226.10 | 9.18M | -0.26% | |
227.60 | 224.90 | 228.30 | 224.44 | 2.82M | +1.16% | |
225.00 | 226.70 | 226.70 | 223.70 | 2.34M | +0.45% |