日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.60 | 109.60 | 109.60 | 109.60 | 0.04K | -1.70% | |
109.60 | 109.60 | 109.60 | 109.60 | 0.04K | -1.70% | |
111.50 | 112.95 | 113.95 | 111.50 | 0.05K | -2.92% | |
111.50 | 112.95 | 113.95 | 111.50 | 0.05K | -2.92% | |
114.85 | 114.85 | 114.85 | 114.85 | 0.00K | +1.95% | |
114.85 | 114.85 | 114.85 | 114.85 | 0.00K | +1.95% | |
112.65 | 113.20 | 113.25 | 112.65 | 0.60K | -2.13% | |
112.65 | 113.20 | 113.25 | 112.65 | 0.60K | -2.13% | |
115.10 | 118.30 | 118.30 | 115.10 | 0.11K | -2.13% | |
115.10 | 118.30 | 118.30 | 115.10 | 0.11K | -2.13% | |
117.60 | 117.60 | 117.60 | 117.60 | 0.00K | -1.09% | |
117.60 | 117.60 | 117.60 | 117.60 | 0.00K | -1.09% | |
118.90 | 118.90 | 118.90 | 118.90 | 0.00K | -1.65% | |
118.90 | 118.90 | 118.90 | 118.90 | 0.00K | -1.65% | |
120.90 | 120.90 | 120.90 | 120.90 | 0.00K | +0.04% | |
120.90 | 120.90 | 120.90 | 120.90 | 0.00K | +0.04% | |
120.85 | 118.20 | 120.85 | 118.20 | 0.14K | -2.54% | |
120.85 | 118.20 | 120.85 | 118.20 | 0.14K | -2.54% | |
124.00 | 124.95 | 124.95 | 124.00 | 0.14K | +4.60% | |
124.00 | 124.95 | 124.95 | 124.00 | 0.14K | +4.60% | |
118.55 | 119.05 | 119.10 | 118.55 | 0.02K | -2.51% | |
118.55 | 119.05 | 119.10 | 118.55 | 0.02K | -2.51% | |
121.60 | 121.60 | 121.60 | 121.60 | 0.00K | -0.90% | |
121.60 | 121.60 | 121.60 | 121.60 | 0.00K | -0.90% | |
122.70 | 122.70 | 122.70 | 122.70 | 0.00K | +0.04% | |
122.70 | 122.70 | 122.70 | 122.70 | 0.00K | +0.04% | |
122.65 | 127.05 | 127.45 | 122.65 | 0.06K | +0.29% | |
122.65 | 127.05 | 127.45 | 122.65 | 0.06K | +11.91% | |
122.30 | 122.50 | 122.50 | 122.30 | 0.06K | -6.43% | |
130.70 | 130.70 | 130.70 | 130.70 | 0.02K | +2.43% |