日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 60.00K | -37.50% | |
0.0120 | 0.0090 | 0.0145 | 0.0090 | 209.71K | +71.43% | |
0.0070 | 0.0110 | 0.0110 | 0.0070 | 3.13K | -36.36% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 50.00K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 10.00K | +37.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.40K | -11.11% | |
0.0090 | 0.0085 | 0.0090 | 0.0085 | 150.00K | +5.88% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 20.27K | -22.73% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.40K | -31.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 10.00K | +45.45% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.00K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.26K | -8.33% | |
0.0120 | 0.0110 | 0.0120 | 0.0110 | 30.00K | +9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% | ||
0.0110 | 0.0110 | 0.0110 | 0.0110 | 33.20K | -15.38% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 14.00K | -13.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.05K | -11.76% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.10K | -12.82% | |
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.05K | 0.00% | |
0.0195 | 0.0150 | 0.0195 | 0.0150 | 29.00K | +14.71% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.40K | +126.67% |