日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
330.00 | 330.00 | 330.00 | 330.00 | 0.10K | +3.13% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.00K | -3.03% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.30K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.11K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.11K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.01K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.01K | -2.94% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.22K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.13K | -1.16% | |
344.00 | 344.00 | 344.00 | 344.00 | 0.20K | -0.29% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.01K | 0.00% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.09K | 0.00% | |
345.00 | 340.00 | 345.00 | 340.00 | 0.36K | 0.00% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.10K | 0.00% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.73K | 0.00% | |
345.00 | 346.00 | 346.00 | 345.00 | 0.02K | -0.86% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.00K | -0.29% | |
349.00 | 349.00 | 349.00 | 349.00 | 0.01K | -0.29% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.03K | 0.00% | |
350.00 | 340.00 | 350.00 | 340.00 | 0.99K | +4.48% | |
335.00 | 335.00 | 335.00 | 335.00 | 0.00K | 0.00% | |
335.00 | 355.00 | 355.00 | 335.00 | 1.34K | -6.94% | |
360.00 | 370.00 | 370.00 | 360.00 | 0.05K | +2.86% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.08K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.28K | -3.31% | |
362.00 | 363.00 | 363.00 | 362.00 | 0.23K | -0.28% | |
363.00 | 360.00 | 363.00 | 360.00 | 0.57K | -1.89% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.02K | -2.63% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.04K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.01K | +15.15% |