日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,060.00 | 2,050.00 | 2,060.00 | 2,040.00 | 15.87K | +0.24% | |
2,060.00 | 2,050.00 | 2,060.00 | 2,040.00 | 15.87K | +0.24% | |
2,055.00 | 2,050.00 | 2,055.00 | 2,040.00 | 36.68K | +0.74% | |
2,055.00 | 2,050.00 | 2,055.00 | 2,040.00 | 36.68K | +0.74% | |
2,040.00 | 2,045.00 | 2,045.00 | 2,035.00 | 17.85K | 0.00% | |
2,040.00 | 2,045.00 | 2,045.00 | 2,035.00 | 17.85K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,035.00 | 18.80K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,035.00 | 18.80K | 0.00% | |
2,040.00 | 2,045.00 | 2,045.00 | 2,035.00 | 10.78K | +0.49% | |
2,040.00 | 2,045.00 | 2,045.00 | 2,035.00 | 10.78K | +0.49% | |
2,030.00 | 2,035.00 | 2,040.00 | 2,030.00 | 9.95K | -0.49% | |
2,030.00 | 2,035.00 | 2,040.00 | 2,030.00 | 9.95K | -0.49% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,030.00 | 38.60K | +0.25% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,030.00 | 38.60K | +0.25% | |
2,035.00 | 2,035.00 | 2,045.00 | 2,035.00 | 5.49K | -0.25% | |
2,035.00 | 2,035.00 | 2,045.00 | 2,035.00 | 5.49K | -0.25% | |
2,040.00 | 2,040.00 | 2,045.00 | 2,030.00 | 9.95K | +0.49% | |
2,040.00 | 2,040.00 | 2,045.00 | 2,030.00 | 9.95K | +0.49% | |
2,030.00 | 2,040.00 | 2,040.00 | 2,030.00 | 23.29K | -0.25% | |
2,030.00 | 2,040.00 | 2,040.00 | 2,030.00 | 23.29K | -0.25% | |
2,035.00 | 2,040.00 | 2,040.00 | 2,030.00 | 24.42K | 0.00% | |
2,035.00 | 2,040.00 | 2,040.00 | 2,030.00 | 24.42K | 0.00% | |
2,035.00 | 2,040.00 | 2,040.00 | 2,035.00 | 14.93K | 0.00% | |
2,035.00 | 2,040.00 | 2,040.00 | 2,035.00 | 14.93K | -1.21% | |
2,035.00 | 2,035.00 | 2,040.00 | 2,030.00 | 16.74K | 0.00% | |
2,035.00 | 2,035.00 | 2,035.00 | 2,030.00 | 22.46K | +0.25% | |
2,030.00 | 2,035.00 | 2,035.00 | 2,025.00 | 14.68K | -0.25% | |
2,035.00 | 2,040.00 | 2,040.00 | 2,025.00 | 5.13K | 0.00% | |
2,035.00 | 2,035.00 | 2,035.00 | 2,025.00 | 45.04K | 0.00% | |
2,035.00 | 2,030.00 | 2,035.00 | 2,025.00 | 31.36K | +0.25% |