日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,125.00 | 2,125.00 | 2,130.00 | 2,125.00 | 4.51K | 0.00% | |
2,125.00 | 2,125.00 | 2,130.00 | 2,125.00 | 4.51K | 0.00% | |
2,125.00 | 2,130.00 | 2,130.00 | 2,110.00 | 52.99K | +0.47% | |
2,125.00 | 2,130.00 | 2,130.00 | 2,110.00 | 52.99K | +0.47% | |
2,115.00 | 2,115.00 | 2,120.00 | 2,110.00 | 20.30K | 0.00% | |
2,115.00 | 2,115.00 | 2,120.00 | 2,110.00 | 20.30K | 0.00% | |
2,115.00 | 2,115.00 | 2,120.00 | 2,105.00 | 25.54K | 0.00% | |
2,115.00 | 2,115.00 | 2,120.00 | 2,105.00 | 25.54K | 0.00% | |
2,115.00 | 2,110.00 | 2,120.00 | 2,105.00 | 1.85K | +0.24% | |
2,115.00 | 2,110.00 | 2,120.00 | 2,105.00 | 1.85K | +0.24% | |
2,110.00 | 2,115.00 | 2,115.00 | 2,110.00 | 0.01K | -0.24% | |
2,110.00 | 2,115.00 | 2,115.00 | 2,110.00 | 0.01K | -0.24% | |
2,115.00 | 2,105.00 | 2,115.00 | 2,105.00 | 1.03K | +0.24% | |
2,115.00 | 2,105.00 | 2,115.00 | 2,105.00 | 1.03K | +0.24% | |
2,110.00 | 2,105.00 | 2,120.00 | 2,100.00 | 6.23K | +0.24% | |
2,110.00 | 2,105.00 | 2,120.00 | 2,100.00 | 6.23K | +0.24% | |
2,105.00 | 2,110.00 | 2,115.00 | 2,100.00 | 22.49K | 0.00% | |
2,105.00 | 2,110.00 | 2,115.00 | 2,100.00 | 22.49K | 0.00% | |
2,105.00 | 2,105.00 | 2,115.00 | 2,105.00 | 3.84K | 0.00% | |
2,105.00 | 2,105.00 | 2,115.00 | 2,105.00 | 3.84K | 0.00% | |
2,105.00 | 2,100.00 | 2,110.00 | 2,095.00 | 12.54K | +0.24% | |
2,105.00 | 2,100.00 | 2,110.00 | 2,095.00 | 12.54K | +0.24% | |
2,100.00 | 2,100.00 | 2,110.00 | 2,100.00 | 2.41K | -1.18% | |
2,100.00 | 2,100.00 | 2,110.00 | 2,100.00 | 2.41K | 0.00% | |
2,100.00 | 2,100.00 | 2,110.00 | 2,090.00 | 3.53K | +0.48% | |
2,090.00 | 2,090.00 | 2,105.00 | 2,090.00 | 7.84K | 0.00% | |
2,090.00 | 2,100.00 | 2,100.00 | 2,090.00 | 0.00K | 0.00% | |
2,090.00 | 2,090.00 | 2,110.00 | 2,090.00 | 5.24K | +0.24% | |
2,085.00 | 2,115.00 | 2,115.00 | 2,085.00 | 0.01K | -0.48% | |
2,095.00 | 2,100.00 | 2,100.00 | 2,095.00 | 2.23K | +0.24% |