日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,450 | 13,450 | 13,450 | 13,450 | 73.69K | +7.60% | |
12,500 | 12,500 | 12,500 | 12,500 | 33.81K | +2.46% | |
12,200 | 12,200 | 12,200 | 12,200 | 52.01K | +6.55% | |
11,450 | 11,450 | 11,450 | 11,450 | 10.16K | -1.72% | |
11,650 | 11,650 | 11,650 | 11,650 | 20.27K | -1.27% | |
11,800 | 11,800 | 11,800 | 11,800 | 33.99K | -4.45% | |
12,350 | 12,350 | 12,350 | 12,350 | 28.37K | +7.39% | |
11,500 | 11,500 | 11,500 | 11,500 | 5.26K | +1.77% | |
11,300 | 11,300 | 11,300 | 11,300 | 6.87K | -0.88% | |
11,400 | 11,400 | 11,400 | 11,400 | 10.26K | +1.79% | |
11,200 | 11,200 | 11,200 | 11,200 | 5.87K | -1.32% | |
11,350 | 11,350 | 11,350 | 11,350 | 12.66K | -0.87% | |
11,450 | 11,450 | 11,450 | 11,450 | 19.58K | +0.44% | |
11,400 | 11,400 | 11,400 | 11,400 | 3.00K | 0.00% | |
11,400 | 11,400 | 11,400 | 11,400 | 8.99K | -0.44% | |
11,450 | 11,450 | 11,450 | 11,450 | 4.64K | 0.00% | |
11,450 | 11,450 | 11,450 | 11,450 | 6.21K | -0.43% | |
11,500 | 11,500 | 11,500 | 11,500 | 4.69K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 2.59K | +1.77% | |
11,300 | 11,300 | 11,300 | 11,300 | 18.79K | -2.16% | |
11,550 | 11,550 | 11,550 | 11,550 | 14.36K | +0.43% | |
11,500 | 11,500 | 11,500 | 11,500 | 24.66K | +0.44% | |
11,450 | 11,450 | 11,450 | 11,450 | 5.56K | +3.15% | |
11,100 | 11,100 | 11,100 | 11,100 | 9.00K | 0.00% | |
11,100 | 11,100 | 11,100 | 11,100 | 22.39K | -0.89% | |
11,200 | 11,200 | 11,200 | 11,200 | 10.12K | -2.18% | |
11,450 | 11,450 | 11,450 | 11,450 | 6.24K | +0.88% | |
11,350 | 11,350 | 11,350 | 11,350 | 16.16K | -1.30% | |
11,500 | 11,500 | 11,500 | 11,500 | 11.74K | -0.43% | |
11,550 | 11,550 | 11,550 | 11,550 | 8.43K | -14.13% |