日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5500 | 0.5800 | 0.5850 | 0.5300 | 58.14K | -2.65% | |
0.5650 | 0.6400 | 0.6400 | 0.5650 | 101.69K | -11.72% | |
0.6400 | 0.6850 | 0.6950 | 0.6200 | 92.75K | -9.86% | |
0.7100 | 0.7000 | 0.7100 | 0.6900 | 6.69K | +1.43% | |
0.7000 | 0.7000 | 0.7000 | 0.6750 | 1.96K | +2.19% | |
0.6850 | 0.7050 | 0.7100 | 0.6800 | 7.47K | -3.52% | |
0.7100 | 0.6900 | 0.7100 | 0.6650 | 38.46K | +2.16% | |
0.6950 | 0.6650 | 0.6950 | 0.6450 | 26.48K | 0.00% | |
0.6950 | 0.6750 | 0.6950 | 0.6600 | 34.02K | +3.73% | |
0.6700 | 0.6500 | 0.6750 | 0.6300 | 26.83K | -0.74% | |
0.6750 | 0.6800 | 0.6800 | 0.6750 | 1.11K | +3.85% | |
0.6500 | 0.6700 | 0.6800 | 0.6500 | 49.53K | -1.52% | |
0.6600 | 0.6900 | 0.7100 | 0.6500 | 47.12K | +0.76% | |
0.6550 | 0.7200 | 0.7200 | 0.6500 | 41.41K | -6.43% | |
0.7000 | 0.7600 | 0.7600 | 0.6300 | 71.63K | -1.41% | |
0.7100 | 0.7050 | 0.7450 | 0.6900 | 68.59K | 0.00% | |
0.7100 | 0.7800 | 0.8100 | 0.6900 | 183.61K | -8.97% | |
0.7800 | 0.8500 | 0.8750 | 0.7750 | 131.40K | -6.59% | |
0.8350 | 1.1100 | 1.1500 | 0.8100 | 724.02K | -24.09% | |
1.1000 | 0.9000 | 1.1000 | 0.9000 | 543.68K | +27.91% | |
0.8600 | 0.7350 | 0.8600 | 0.6800 | 735.49K | +27.41% | |
0.6750 | 0.5600 | 0.6750 | 0.5600 | 48.95K | +16.38% | |
0.5800 | 0.5900 | 0.5900 | 0.5500 | 5.93K | -3.33% | |
0.6000 | 0.6250 | 0.6250 | 0.5800 | 93.28K | -4.76% | |
0.6300 | 0.6800 | 0.6850 | 0.6300 | 11.24K | -7.35% | |
0.6800 | 0.7050 | 0.7050 | 0.6350 | 93.64K | -6.85% | |
0.7300 | 0.7350 | 0.7350 | 0.7050 | 5.54K | -2.67% | |
0.7500 | 0.7400 | 0.7750 | 0.7150 | 6.72K | +2.04% | |
0.7350 | 0.7350 | 0.7400 | 0.7000 | 31.97K | -1.34% | |
0.7450 | 0.7300 | 0.7600 | 0.6850 | 5.18K | +35.45% |