日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | +14.95% | ||
1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.00% | ||
1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | +1.56% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +2.70% | ||
1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.00% | ||
1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | +14.98% | ||
1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.00% | ||
1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | +14.83% | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -14.49% | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | +15.00% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -5.77% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -7.14% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -9.68% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +6.90% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | +11.54% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -10.34% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -9.38% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +10.34% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -14.71% | ||
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -15.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -3.38% | ||
2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | +15.00% | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -3.64% |