日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.094 | 24.347 | 24.384 | 24.067 | 5.06M | -10.50% | |
26.920 | 26.880 | 27.025 | 26.880 | 397.27K | +0.34% | |
26.830 | 26.770 | 26.890 | 26.710 | 685.96K | +0.30% | |
26.750 | 26.750 | 26.830 | 26.730 | 217.47K | -0.19% | |
26.800 | 26.890 | 26.900 | 26.780 | 257.64K | -0.30% | |
26.880 | 26.840 | 26.950 | 26.840 | 205.15K | +0.04% | |
26.870 | 26.790 | 26.950 | 26.750 | 190.25K | +0.49% | |
26.740 | 26.840 | 26.910 | 26.710 | 446.12K | -0.48% | |
26.870 | 26.820 | 26.925 | 26.810 | 204.42K | -0.04% | |
26.880 | 26.810 | 27.030 | 26.780 | 291.10K | -0.07% | |
26.900 | 26.880 | 27.000 | 26.830 | 223.19K | -0.07% | |
26.920 | 26.880 | 26.980 | 26.880 | 584.76K | +0.11% | |
26.890 | 26.800 | 26.910 | 26.800 | 123.86K | 0.00% | |
26.890 | 26.750 | 27.000 | 26.690 | 236.35K | +0.19% | |
26.840 | 26.920 | 26.920 | 26.765 | 106.05K | -0.30% | |
26.920 | 26.750 | 26.980 | 26.650 | 482.66K | +0.82% | |
26.700 | 26.740 | 26.820 | 26.700 | 225.43K | -0.41% | |
26.810 | 26.750 | 26.840 | 26.680 | 147.15K | +0.22% | |
26.750 | 26.780 | 26.780 | 26.670 | 63.85K | -0.15% | |
26.790 | 26.720 | 26.790 | 26.640 | 80.20K | +0.15% | |
26.750 | 26.750 | 26.770 | 26.610 | 135.77K | 0.00% | |
26.750 | 26.770 | 26.800 | 26.610 | 156.67K | -0.04% | |
26.760 | 26.740 | 26.840 | 26.680 | 163.61K | +0.22% | |
26.700 | 26.700 | 26.770 | 26.560 | 294.10K | +0.19% | |
26.650 | 26.600 | 26.700 | 26.550 | 310.67K | +0.15% | |
26.610 | 26.700 | 26.730 | 26.560 | 696.12K | -0.37% | |
26.710 | 26.300 | 26.770 | 26.200 | 1.14M | +5.32% | |
25.360 | 25.570 | 25.630 | 25.065 | 804.45K | -0.82% | |
25.570 | 25.680 | 25.800 | 25.540 | 324.73K | -0.81% | |
25.780 | 25.990 | 25.990 | 25.750 | 145.22K | +7.00% |