日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.320 | 9.600 | 9.640 | 9.170 | 41.59K | -2.51% | |
9.560 | 9.631 | 9.631 | 9.350 | 16.39K | -0.62% | |
9.620 | 9.550 | 9.630 | 9.460 | 19.94K | +3.66% | |
9.280 | 9.680 | 9.790 | 8.946 | 58.70K | -3.73% | |
9.640 | 9.980 | 9.980 | 9.600 | 6.58K | -3.41% | |
9.980 | 9.950 | 10.000 | 9.735 | 13.46K | +0.30% | |
9.950 | 9.850 | 10.080 | 9.850 | 36.37K | +1.12% | |
9.840 | 10.080 | 10.080 | 9.750 | 39.60K | -0.81% | |
9.920 | 9.830 | 10.030 | 9.830 | 54.56K | +1.02% | |
9.820 | 9.760 | 9.991 | 9.730 | 19.87K | +1.34% | |
9.690 | 9.840 | 9.920 | 9.690 | 69.74K | -3.39% | |
10.030 | 10.360 | 10.360 | 9.710 | 36.06K | -3.09% | |
10.350 | 10.390 | 10.390 | 10.270 | 41.58K | -3.99% | |
10.780 | 10.830 | 10.870 | 10.500 | 27.89K | -0.65% | |
10.850 | 10.860 | 10.880 | 10.740 | 35.89K | 0.00% | |
10.850 | 10.920 | 10.920 | 10.585 | 11.73K | -0.82% | |
10.940 | 10.690 | 10.940 | 10.690 | 26.51K | +0.46% | |
10.890 | 10.870 | 10.890 | 10.650 | 55.87K | -0.09% | |
10.900 | 10.770 | 10.990 | 10.520 | 38.20K | 0.00% | |
10.900 | 10.880 | 10.900 | 10.790 | 33.15K | -0.18% | |
10.920 | 10.890 | 11.010 | 10.890 | 28.62K | 0.00% | |
10.920 | 10.990 | 11.000 | 10.790 | 37.55K | +0.09% | |
10.910 | 11.000 | 11.070 | 10.410 | 98.81K | -0.46% | |
10.960 | 10.950 | 11.050 | 10.590 | 16.27K | +1.67% | |
10.780 | 11.130 | 11.130 | 10.650 | 35.38K | -3.06% | |
11.120 | 11.230 | 11.230 | 10.950 | 67.23K | +1.74% | |
10.930 | 10.460 | 10.950 | 10.460 | 33.45K | +6.01% | |
10.310 | 10.200 | 10.360 | 10.018 | 17.46K | +2.28% | |
10.080 | 9.810 | 10.080 | 9.810 | 16.06K | +2.86% | |
9.800 | 9.990 | 10.100 | 9.800 | 30.06K | +5.15% |