日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0200 | 0.0150 | 0.0200 | 0.0150 | 75.00K | +33.33% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 75.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 70.02K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 70.02K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 78.67K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 78.67K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 340.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 340.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 535.13K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 535.13K | 0.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 456.90K | -40.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 456.90K | -40.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 32.00K | +66.67% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 32.00K | +66.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 14.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 31.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 11.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 4.55K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 224.00K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 571.60K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | -40.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 30.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | +33.33% |