日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.00% | ||
1,274.00 | 1,274.00 | 1,279.00 | 1,273.00 | 1.87M | 0.00% | |
1,274.00 | 1,272.00 | 1,274.00 | 1,271.73 | 415.08K | +0.08% | |
1,273.00 | 1,272.00 | 1,273.00 | 1,272.00 | 163.36K | +0.08% | |
1,272.00 | 1,272.00 | 1,273.00 | 1,272.00 | 459.02K | -0.08% | |
1,273.00 | 1,272.00 | 1,273.00 | 1,271.00 | 107.95K | +0.08% | |
1,272.00 | 1,273.00 | 1,273.00 | 1,271.00 | 437.86K | 0.00% | |
1,272.00 | 1,274.00 | 1,274.00 | 1,272.00 | 636.11K | 0.00% | |
1,272.00 | 1,272.00 | 1,273.00 | 1,271.00 | 1.17M | 0.00% | |
1,272.00 | 1,271.00 | 1,273.00 | 1,271.00 | 287.32K | +0.08% | |
1,271.00 | 1,271.00 | 1,273.00 | 1,271.00 | 1.14M | -0.08% | |
1,272.00 | 1,273.00 | 1,274.00 | 1,271.24 | 628.36K | 0.00% | |
1,272.00 | 1,272.00 | 1,274.00 | 1,272.00 | 145.07K | 0.00% | |
1,272.00 | 1,271.00 | 1,273.00 | 1,271.00 | 92.81K | 0.00% | |
1,272.00 | 1,271.00 | 1,273.00 | 1,271.00 | 1.25M | +0.08% | |
1,271.00 | 1,271.00 | 1,273.00 | 1,271.00 | 304.81K | 0.00% | |
1,271.00 | 1,271.00 | 1,273.00 | 1,271.00 | 309.16K | 0.00% | |
1,271.00 | 1,270.00 | 1,285.00 | 1,270.00 | 7.19M | +0.87% | |
1,260.00 | 1,260.00 | 1,262.00 | 1,259.24 | 309.14K | 0.00% | |
1,260.00 | 1,261.00 | 1,264.00 | 1,260.00 | 1.60M | -0.16% | |
1,262.00 | 1,261.00 | 1,264.00 | 1,261.00 | 47.92K | 0.00% | |
1,262.00 | 1,260.00 | 1,262.76 | 1,260.00 | 399.19K | +0.16% | |
1,260.00 | 1,261.00 | 1,265.00 | 1,260.00 | 627.51K | -0.16% | |
1,262.00 | 1,261.00 | 1,265.00 | 1,261.00 | 76.87K | 0.00% | |
1,262.00 | 1,260.00 | 1,262.00 | 1,260.00 | 109.06K | +0.16% | |
1,260.00 | 1,260.00 | 1,264.00 | 1,260.00 | 350.41K | 0.00% | |
1,260.00 | 1,260.00 | 1,262.00 | 1,260.00 | 423.04K | 0.00% | |
1,260.00 | 1,259.00 | 1,261.00 | 1,259.00 | 183.55K | 0.00% | |
1,260.00 | 1,260.00 | 1,261.00 | 1,259.00 | 146.38K | +0.08% | |
1,259.00 | 1,259.00 | 1,262.00 | 1,259.00 | 236.20K | -1.18% |