日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
995.00 | 1,011.00 | 1,045.00 | 987.00 | 151.10K | -1.39% | |
995.00 | 1,011.00 | 1,045.00 | 987.00 | 151.10K | -1.39% | |
1,009.00 | 1,009.00 | 1,050.00 | 1,002.00 | 137.10K | -0.39% | |
1,009.00 | 1,009.00 | 1,050.00 | 1,002.00 | 137.10K | -0.39% | |
1,013.00 | 1,077.00 | 1,069.00 | 935.00 | 491.90K | -10.91% | |
1,013.00 | 1,077.00 | 1,069.00 | 935.00 | 491.90K | -10.91% | |
1,137.00 | 1,197.00 | 1,263.00 | 1,137.00 | 333.90K | -20.88% | |
1,137.00 | 1,197.00 | 1,263.00 | 1,137.00 | 333.90K | -20.88% | |
1,437.00 | 1,418.00 | 1,460.00 | 1,392.00 | 109.60K | +2.35% | |
1,437.00 | 1,418.00 | 1,460.00 | 1,392.00 | 109.60K | +2.35% | |
1,404.00 | 1,357.00 | 1,455.00 | 1,357.00 | 121.00K | +3.31% | |
1,404.00 | 1,357.00 | 1,455.00 | 1,357.00 | 121.00K | +3.31% | |
1,359.00 | 1,408.00 | 1,408.00 | 1,342.00 | 89.10K | -2.58% | |
1,359.00 | 1,408.00 | 1,408.00 | 1,342.00 | 89.10K | -2.58% | |
1,395.00 | 1,425.00 | 1,444.00 | 1,351.00 | 113.00K | -0.99% | |
1,395.00 | 1,425.00 | 1,444.00 | 1,351.00 | 113.00K | -0.99% | |
1,409.00 | 1,408.00 | 1,445.00 | 1,365.00 | 146.50K | +0.07% | |
1,409.00 | 1,408.00 | 1,445.00 | 1,365.00 | 146.50K | +0.07% | |
1,408.00 | 1,579.00 | 1,593.00 | 1,348.00 | 647.00K | -9.16% | |
1,408.00 | 1,579.00 | 1,593.00 | 1,348.00 | 647.00K | -9.16% | |
1,550.00 | 1,467.00 | 1,636.00 | 1,458.00 | 622.30K | +5.37% | |
1,550.00 | 1,467.00 | 1,636.00 | 1,458.00 | 622.30K | +5.37% | |
1,471.00 | 1,385.00 | 1,472.00 | 1,355.00 | 364.30K | +7.61% | |
1,471.00 | 1,385.00 | 1,472.00 | 1,355.00 | 364.30K | +47.84% | |
1,367.00 | 1,298.00 | 1,386.00 | 1,261.00 | 155.20K | +5.23% | |
1,299.00 | 1,275.00 | 1,315.00 | 1,231.00 | 91.80K | +4.17% | |
1,247.00 | 1,189.00 | 1,283.00 | 1,186.00 | 110.20K | +2.72% | |
1,214.00 | 1,161.00 | 1,214.00 | 1,157.00 | 63.70K | +5.29% | |
1,153.00 | 1,132.00 | 1,173.00 | 1,118.00 | 42.50K | +2.58% | |
1,124.00 | 1,122.00 | 1,152.00 | 1,112.00 | 38.50K | +0.99% |