日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0040 | 0.0020 | 89.96K | -9.09% | |
0.0022 | 0.0020 | 0.0022 | 0.0020 | 6.94K | +10.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 139.27K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.00% | ||
0.0020 | 0.0020 | 0.0020 | 0.0020 | 104.92K | -20.00% | |
0.0025 | 0.0020 | 0.0025 | 0.0020 | 454.29K | +25.00% | |
0.0020 | 0.0020 | 0.0025 | 0.0020 | 55.60K | -9.09% | |
0.0022 | 0.0022 | 0.0022 | 0.0020 | 326.39K | 0.00% | |
0.0022 | 0.0021 | 0.0022 | 0.0020 | 165.91K | +4.76% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 42.49K | 0.00% | |
0.0021 | 0.0020 | 0.0025 | 0.0020 | 17.05K | 0.00% | |
0.0021 | 0.0029 | 0.0029 | 0.0020 | 695.13K | -4.55% | |
0.0022 | 0.0029 | 0.0029 | 0.0022 | 31.17K | -24.14% | |
0.0029 | 0.0028 | 0.0031 | 0.0028 | 205.60K | +3.57% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 155.03K | -30.00% | |
0.0040 | 0.0025 | 0.0050 | 0.0023 | 1.85M | +33.33% | |
0.0030 | 0.0025 | 0.0030 | 0.0025 | 1.02M | 0.00% | |
0.0030 | 0.0025 | 0.0036 | 0.0025 | 45.60K | -14.29% | |
0.0035 | 0.0034 | 0.0038 | 0.0030 | 823.47K | +16.67% | |
0.0030 | 0.0034 | 0.0034 | 0.0030 | 162.63K | -11.76% | |
0.0034 | 0.0040 | 0.0045 | 0.0034 | 370.01K | -24.44% | |
0.0045 | 0.0030 | 0.0055 | 0.0030 | 487.63K | -10.00% | |
0.0050 | 0.0040 | 0.0050 | 0.0025 | 436.52K | +25.00% | |
0.0040 | 0.0040 | 0.0049 | 0.0040 | 88.17K | 0.00% | |
0.0040 | 0.0045 | 0.0045 | 0.0040 | 219.77K | -11.11% | |
0.0045 | 0.0046 | 0.0046 | 0.0045 | 22.40K | -2.17% | |
0.0046 | 0.0045 | 0.0046 | 0.0041 | 295.00K | 0.00% | |
0.0046 | 0.0045 | 0.0050 | 0.0040 | 377.52K | +4.55% | |
0.0044 | 0.0042 | 0.0049 | 0.0042 | 217.32K | +7.32% | |
0.0041 | 0.0047 | 0.0048 | 0.0040 | 339.98K | +105.00% |