日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.740 | 9.740 | 9.740 | 9.740 | 0.00K | -4.98% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.04K | -4.92% | |
10.780 | 10.780 | 10.780 | 10.780 | 0.01K | -4.94% | |
11.340 | 11.340 | 11.340 | 11.340 | 0.04K | -4.95% | |
11.930 | 11.930 | 11.930 | 11.930 | 0.01K | -4.94% | |
12.550 | 12.550 | 12.550 | 12.550 | 0.00K | -5.00% | |
13.210 | 13.210 | 13.210 | 13.210 | 0.01K | -4.96% | |
13.900 | 13.900 | 13.900 | 13.900 | 0.00K | -4.79% | |
14.600 | 14.600 | 14.600 | 14.600 | 0.00K | -4.89% | |
15.350 | 15.350 | 15.350 | 15.350 | 2.23K | -4.95% | |
16.150 | 16.150 | 16.150 | 16.150 | 0.01K | -5.00% | |
17.000 | 17.000 | 17.000 | 17.000 | 0.00K | -4.76% | |
17.850 | 17.850 | 17.850 | 17.850 | 0.00K | -4.80% | |
18.750 | 18.750 | 18.750 | 18.750 | 1.51K | -4.82% | |
19.700 | 19.700 | 19.700 | 19.700 | 0.00K | -4.83% | |
20.700 | 20.700 | 20.700 | 20.700 | 0.15K | -4.83% | |
21.750 | 21.750 | 21.750 | 21.750 | 0.00K | -4.81% | |
22.850 | 22.850 | 22.850 | 22.850 | 0.00K | -4.99% | |
24.050 | 24.050 | 24.050 | 24.050 | 0.01K | -4.94% | |
25.300 | 25.300 | 25.300 | 25.300 | 0.00K | -4.89% | |
26.600 | 26.600 | 26.600 | 26.600 | 0.00K | -5.00% | |
28.000 | 28.000 | 28.000 | 28.000 | 0.00K | -4.92% | |
29.450 | 29.450 | 29.450 | 29.450 | 0.10K | -5.00% | |
31.000 | 31.000 | 31.000 | 31.000 | 0.05K | -4.91% | |
32.600 | 32.600 | 32.600 | 32.600 | 0.00K | -4.96% | |
34.300 | 34.300 | 34.300 | 34.300 | 0.01K | -4.99% | |
36.100 | 36.100 | 36.100 | 36.100 | 0.01K | -4.87% | |
37.950 | 37.950 | 37.950 | 37.950 | 0.00K | -1.94% | |
38.700 | 38.700 | 38.700 | 38.700 | 0.00K | -1.90% | |
39.450 | 39.450 | 39.450 | 39.450 | 0.00K | +305.03% |