日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0047 | 0.0040 | 0.0047 | 0.0040 | 12.50K | +17.50% | |
0.0047 | 0.0040 | 0.0047 | 0.0040 | 12.50K | +17.50% | |
0.0040 | 0.0052 | 0.0052 | 0.0040 | 22.17K | +66.67% | |
0.0040 | 0.0052 | 0.0052 | 0.0040 | 22.17K | +66.67% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 24.00K | +71.43% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 24.00K | +71.43% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 5.00K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 5.00K | 0.00% | |
0.0014 | 0.0016 | 0.0016 | 0.0014 | 2.78K | -6.67% | |
0.0014 | 0.0016 | 0.0016 | 0.0014 | 2.78K | -6.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 5.00K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 5.00K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.32K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.32K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.94K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.94K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 35.00K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 35.00K | 0.00% | |
0.0015 | 0.0035 | 0.0035 | 0.0015 | 4.20K | +7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.10K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.50K | -50.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.00K | +100.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.20K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 20.00K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 10.00K | -50.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 32.00K | +100.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 5.76K | -33.33% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 60.00K | +50.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0010 | 210.00K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.49K | -70.21% |