日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 0.30K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.30K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 1.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.25K | -0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.25K | +1.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 1.40K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.25K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.25K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.25K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.25K | -0.50% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.30K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.20K | +0.50% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.30K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 1.00K | -0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.25K | -0.49% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.40K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.20K | -0.98% | |
102.50 | 103.00 | 103.00 | 102.00 | 1.00K | +1.99% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.25K | +0.50% | |
100.00 | 100.00 | 100.00 | 100.00 | 2.70K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 1.65K | -0.50% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.55K | +0.50% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.50K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.25K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 10.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.25K | -0.50% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.50K | +0.50% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.50K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.20K | 0.00% |